Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bogota Financia (BSBK.US) Share Price

Price $9.18 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $12.18
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $9.10
Open: $9.07
ISIN: US0972351052
Day's Range $0.00 - $0.00
52wk Range: $8.11 - $9.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bogota Financia (BSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bogota Financia trades

Bogota Financia (BSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.07 9.10 9.07 9.10 0
25th Sep 2026 (Fri) 9.07 9.18 9.07 9.18 1
24th Sep 2026 (Thu) 9.07 9.07 9.01 9.01 0
23rd Sep 2026 (Wed) 9.07 9.07 9.07 9.07 0
22nd Sep 2026 (Tue) 9.07 9.17 9.07 9.17 0
21st Sep 2026 (Mon) 9.07 9.20 9.07 9.20 0
18th Sep 2026 (Fri) 9.07 9.24 9.07 9.24 15
17th Sep 2026 (Thu) 9.07 9.11 9.07 9.11 0
16th Sep 2026 (Wed) 9.07 9.07 9.01 9.01 41
15th Sep 2026 (Tue) 9.07 9.07 9.07 9.05 130
14th Sep 2026 (Mon) 9.06 9.06 9.06 9.2097 239
11th Sep 2026 (Fri) 9.06 9.06 9.06 9.05 391
10th Sep 2026 (Thu) 9.16 9.16 9.15 9.14 1,656
9th Sep 2026 (Wed) 9.24 9.24 9.17 9.17 40
8th Sep 2026 (Tue) 9.24 9.30 9.24 9.2999 1,115
7th Sep 2026 (Mon) 9.07 9.145 9.07 9.175 380
4th Sep 2026 (Fri) 9.07 9.145 9.07 9.175 380
3rd Sep 2026 (Thu) 9.06 9.08 9.05 9.05 920
2nd Sep 2026 (Wed) 9.14 9.14 9.09 9.05 4,563
1st Sep 2026 (Tue) 9.10 9.10 9.10 9.10 208
31st Aug 2026 (Mon) 9.12 9.16 9.12 9.16 100
See more Bogota Financia price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered