Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bogota Financia (BSBK.US) Share Price

Price $9.04 on 10-07-2026 at 23:40:02
Change $0.01 0.11%
Buy $9.30
Sell $8.67
Last Trade: Sell 2.00 at $9.04
Day's Volume: 13
Last Close: $9.04
Open: $9.03
ISIN: US0972351052
Day's Range $0.00 - $0.00
52wk Range: $8.00 - $9.50
Market Capitalisation: $N/A
VWAP: $9.04
Shares in Issue: N/A

Bogota Financia (BSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.04 Automatic Execution
15:55:01 - 10-Jul-26
See more Bogota Financia trades

Bogota Financia (BSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.03 9.04 9.03 9.04 13
9th Jul 2026 (Thu) 9.03 9.03 9.03 9.03 27
8th Jul 2026 (Wed) 9.03 9.03 9.03 9.03 13
7th Jul 2026 (Tue) 9.03 9.03 9.03 9.03 21
6th Jul 2026 (Mon) 9.03 9.03 9.03 9.03 176
3rd Jul 2026 (Fri) 9.09 9.09 9.06 9.06 0
2nd Jul 2026 (Thu) 9.09 9.09 9.06 9.06 0
1st Jul 2026 (Wed) 9.09 9.09 9.09 9.10 106
30th Jun 2026 (Tue) 9.10 9.10 9.03 9.03 49
29th Jun 2026 (Mon) 9.10 9.14 9.10 9.14 46
26th Jun 2026 (Fri) 9.10 9.11 9.10 9.14 981
25th Jun 2026 (Thu) 9.085 9.085 9.08 9.08 98
24th Jun 2026 (Wed) 9.085 9.085 9.03 9.1299 914
23rd Jun 2026 (Tue) 9.10 9.10 9.10 9.13 100
22nd Jun 2026 (Mon) 9.07 9.07 9.07 9.13 510
19th Jun 2026 (Fri) 9.03 9.07 9.00 8.99 1,188
18th Jun 2026 (Thu) 9.03 9.07 9.00 8.99 1,188
17th Jun 2026 (Wed) 9.01 9.01 9.01 9.08 615
16th Jun 2026 (Tue) 9.08 9.10 9.04 9.11 606
15th Jun 2026 (Mon) 9.055 9.055 9.01 9.03 2,590
12th Jun 2026 (Fri) 8.96 8.96 8.96 9.05 33
11th Jun 2026 (Thu) 8.99 9.06 8.99 9.06 825
See more Bogota Financia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered