| Price | $8.50 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.03 -0.35% |
| Buy | $8.59 |
| Sell | $8.46 |
| Last Trade: | Sell 9.00 at $8.44 |
| Day's Volume: | 674 |
| Last Close: | $8.51 |
| Open: | $8.50 |
| ISIN: | US0972351052 |
| Day's Range | $8.50 - $8.50 |
| 52wk Range: | $6.90 - $9.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.489036 |
| Shares in Issue: | N/A |
Bogota Financia (BSBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $8.44 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:53:44 - 21-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 46 | $8.53 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 3 | $7.61 | Ordinary |
06:59:52 - 21-May-26 |
