| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.03 | 9.04 | 9.03 | 9.04 | 13 |
| 9th Jul 2026 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 27 |
| 8th Jul 2026 (Wed) | 9.03 | 9.03 | 9.03 | 9.03 | 13 |
| 7th Jul 2026 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 21 |
| 6th Jul 2026 (Mon) | 9.03 | 9.03 | 9.03 | 9.03 | 176 |
| 3rd Jul 2026 (Fri) | 9.09 | 9.09 | 9.06 | 9.06 | 0 |
| 2nd Jul 2026 (Thu) | 9.09 | 9.09 | 9.06 | 9.06 | 0 |
| 1st Jul 2026 (Wed) | 9.09 | 9.09 | 9.09 | 9.10 | 106 |
| 30th Jun 2026 (Tue) | 9.10 | 9.10 | 9.03 | 9.03 | 49 |
| 29th Jun 2026 (Mon) | 9.10 | 9.14 | 9.10 | 9.14 | 46 |
| 26th Jun 2026 (Fri) | 9.10 | 9.11 | 9.10 | 9.14 | 981 |
| 25th Jun 2026 (Thu) | 9.085 | 9.085 | 9.08 | 9.08 | 98 |
| 24th Jun 2026 (Wed) | 9.085 | 9.085 | 9.03 | 9.1299 | 914 |
| 23rd Jun 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.13 | 100 |
| 22nd Jun 2026 (Mon) | 9.07 | 9.07 | 9.07 | 9.13 | 510 |
| 19th Jun 2026 (Fri) | 9.03 | 9.07 | 9.00 | 8.99 | 1,188 |
| 18th Jun 2026 (Thu) | 9.03 | 9.07 | 9.00 | 8.99 | 1,188 |
| 17th Jun 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.08 | 615 |
| 16th Jun 2026 (Tue) | 9.08 | 9.10 | 9.04 | 9.11 | 606 |
| 15th Jun 2026 (Mon) | 9.055 | 9.055 | 9.01 | 9.03 | 2,590 |
| 12th Jun 2026 (Fri) | 8.96 | 8.96 | 8.96 | 9.05 | 33 |
| 11th Jun 2026 (Thu) | 8.99 | 9.06 | 8.99 | 9.06 | 825 |
| 10th Jun 2026 (Wed) | 8.98 | 8.98 | 8.90 | 8.91 | 532 |
| 9th Jun 2026 (Tue) | 9.02 | 9.02 | 8.95 | 8.95 | 405 |
| 8th Jun 2026 (Mon) | 9.02 | 9.02 | 8.92 | 8.97 | 237 |
| 5th Jun 2026 (Fri) | 9.02 | 9.02 | 8.98 | 8.93 | 300 |
| 4th Jun 2026 (Thu) | 9.065 | 9.07 | 8.94 | 8.91 | 921 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.005 | 9.00 | 8.99 | 1,363 |
| 2nd Jun 2026 (Tue) | 8.61 | 9.165 | 8.61 | 9.06 | 13,149 |
| 1st Jun 2026 (Mon) | 8.53 | 8.60 | 8.53 | 8.56 | 2,192 |
| 29th May 2026 (Fri) | 8.42 | 8.46 | 8.42 | 8.40 | 111 |
| 28th May 2026 (Thu) | 8.41 | 8.43 | 8.41 | 8.41 | 821 |
| 27th May 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.41 | 107 |
| 26th May 2026 (Tue) | 8.44 | 8.47 | 8.44 | 8.42 | 5,318 |
| 25th May 2026 (Mon) | 8.43 | 8.43 | 8.34 | 8.40 | 793 |
| 22nd May 2026 (Fri) | 8.43 | 8.43 | 8.34 | 8.40 | 793 |
| 21st May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 674 |
| 20th May 2026 (Wed) | 8.40 | 8.47 | 8.40 | 8.47 | 752 |
| 19th May 2026 (Tue) | 8.34 | 8.41 | 8.34 | 8.40 | 977 |
| 18th May 2026 (Mon) | 8.46 | 8.46 | 8.45 | 8.43 | 344 |
| 15th May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 242 |
| 14th May 2026 (Thu) | 8.47 | 8.57 | 8.47 | 8.57 | 5,121 |
| 13th May 2026 (Wed) | 8.48 | 8.53 | 8.48 | 8.48 | 436 |
| 12th May 2026 (Tue) | 8.47 | 8.54 | 8.47 | 8.55 | 1,750 |
| 11th May 2026 (Mon) | 8.41 | 8.54 | 8.40 | 8.47 | 1,170 |