| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.07 | 9.10 | 9.07 | 9.10 | 0 |
| 25th Sep 2026 (Fri) | 9.07 | 9.18 | 9.07 | 9.18 | 1 |
| 24th Sep 2026 (Thu) | 9.07 | 9.07 | 9.01 | 9.01 | 0 |
| 23rd Sep 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| 22nd Sep 2026 (Tue) | 9.07 | 9.17 | 9.07 | 9.17 | 0 |
| 21st Sep 2026 (Mon) | 9.07 | 9.20 | 9.07 | 9.20 | 0 |
| 18th Sep 2026 (Fri) | 9.07 | 9.24 | 9.07 | 9.24 | 15 |
| 17th Sep 2026 (Thu) | 9.07 | 9.11 | 9.07 | 9.11 | 0 |
| 16th Sep 2026 (Wed) | 9.07 | 9.07 | 9.01 | 9.01 | 41 |
| 15th Sep 2026 (Tue) | 9.07 | 9.07 | 9.07 | 9.05 | 130 |
| 14th Sep 2026 (Mon) | 9.06 | 9.06 | 9.06 | 9.2097 | 239 |
| 11th Sep 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.05 | 391 |
| 10th Sep 2026 (Thu) | 9.16 | 9.16 | 9.15 | 9.14 | 1,656 |
| 9th Sep 2026 (Wed) | 9.24 | 9.24 | 9.17 | 9.17 | 40 |
| 8th Sep 2026 (Tue) | 9.24 | 9.30 | 9.24 | 9.2999 | 1,115 |
| 7th Sep 2026 (Mon) | 9.07 | 9.145 | 9.07 | 9.175 | 380 |
| 4th Sep 2026 (Fri) | 9.07 | 9.145 | 9.07 | 9.175 | 380 |
| 3rd Sep 2026 (Thu) | 9.06 | 9.08 | 9.05 | 9.05 | 920 |
| 2nd Sep 2026 (Wed) | 9.14 | 9.14 | 9.09 | 9.05 | 4,563 |
| 1st Sep 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 208 |
| 31st Aug 2026 (Mon) | 9.12 | 9.16 | 9.12 | 9.16 | 100 |
| 28th Aug 2026 (Fri) | 9.17 | 9.17 | 9.16 | 9.25 | 223 |
| 27th Aug 2026 (Thu) | 9.19 | 9.20 | 9.10 | 9.12 | 343 |
| 26th Aug 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.225 | 0 |
| 25th Aug 2026 (Tue) | 9.14 | 9.31 | 9.14 | 9.31 | 80 |
| 24th Aug 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.22 | 3,429 |
| 21st Aug 2026 (Fri) | 9.27 | 9.27 | 9.20 | 9.22 | 2,733 |
| 20th Aug 2026 (Thu) | 9.30 | 9.31 | 9.25 | 9.4299 | 4,369 |
| 19th Aug 2026 (Wed) | 9.28 | 9.28 | 9.28 | 9.25 | 1,621 |
| 18th Aug 2026 (Tue) | 9.06 | 9.1716 | 9.06 | 9.1716 | 144 |
| 17th Aug 2026 (Mon) | 9.06 | 9.33 | 9.06 | 9.25 | 1,122 |
| 14th Aug 2026 (Fri) | 9.10 | 9.15 | 9.10 | 9.08 | 1,890 |
| 13th Aug 2026 (Thu) | 9.10 | 9.10 | 9.06 | 9.08 | 735 |
| 12th Aug 2026 (Wed) | 9.08 | 9.08 | 9.08 | 9.09 | 150 |
| 11th Aug 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.97 | 404 |
| 10th Aug 2026 (Mon) | 9.05 | 9.05 | 8.99 | 9.01 | 2,604 |
| 7th Aug 2026 (Fri) | 8.98 | 8.98 | 8.95 | 8.95 | 3 |
| 6th Aug 2026 (Thu) | 8.98 | 9.07 | 8.98 | 8.93 | 7,015 |
| 5th Aug 2026 (Wed) | 9.00 | 9.00 | 8.93 | 8.94 | 361 |
| 4th Aug 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.00 | 271 |
| 3rd Aug 2026 (Mon) | 8.97 | 9.08 | 8.97 | 9.08 | 525 |
| 31st Jul 2026 (Fri) | 9.04 | 9.04 | 8.98 | 9.05 | 754 |
| 30th Jul 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 5 |
| 29th Jul 2026 (Wed) | 8.99 | 8.99 | 8.87 | 8.86 | 2,886 |