| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.40 | 8.47 | 8.40 | 8.47 | 752 |
| 19th May 2026 (Tue) | 8.34 | 8.41 | 8.34 | 8.40 | 977 |
| 18th May 2026 (Mon) | 8.46 | 8.46 | 8.45 | 8.43 | 344 |
| 15th May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 242 |
| 14th May 2026 (Thu) | 8.47 | 8.57 | 8.47 | 8.57 | 5,121 |
| 13th May 2026 (Wed) | 8.48 | 8.53 | 8.48 | 8.48 | 436 |
| 12th May 2026 (Tue) | 8.47 | 8.54 | 8.47 | 8.55 | 1,750 |
| 11th May 2026 (Mon) | 8.41 | 8.54 | 8.40 | 8.47 | 1,170 |
| 8th May 2026 (Fri) | 8.52 | 8.52 | 8.50 | 8.505 | 401 |
| 7th May 2026 (Thu) | 8.40 | 8.55 | 8.40 | 8.55 | 1,459 |
| 6th May 2026 (Wed) | 8.46 | 8.49 | 8.46 | 8.39 | 2,911 |
| 5th May 2026 (Tue) | 8.44 | 8.47 | 8.40 | 8.4025 | 470 |
| 4th May 2026 (Mon) | 8.58 | 8.59 | 8.20 | 8.21 | 3,664 |
| 1st May 2026 (Fri) | 8.35 | 8.511 | 8.35 | 8.511 | 0 |
| 30th Apr 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.26 | 242 |
| 29th Apr 2026 (Wed) | 8.51 | 8.54 | 8.51 | 8.35 | 2,858 |
| 28th Apr 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.41 | 172 |
| 27th Apr 2026 (Mon) | 8.475 | 8.475 | 8.475 | 8.45 | 900 |
| 24th Apr 2026 (Fri) | 8.445 | 8.445 | 8.42 | 8.42 | 0 |
| 23rd Apr 2026 (Thu) | 8.445 | 8.48 | 8.445 | 8.48 | 118 |
| 22nd Apr 2026 (Wed) | 8.445 | 8.445 | 8.445 | 8.445 | 1 |
| 21st Apr 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 1 |
| 20th Apr 2026 (Mon) | 8.51 | 8.52 | 8.51 | 8.53 | 527 |
| 17th Apr 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 131 |
| 16th Apr 2026 (Thu) | 8.51 | 8.52 | 8.50 | 8.56 | 1,951 |
| 15th Apr 2026 (Wed) | 8.64 | 8.64 | 8.56 | 8.56 | 0 |
| 14th Apr 2026 (Tue) | 8.64 | 8.64 | 8.50 | 8.50 | 0 |
| 13th Apr 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.52 | 64 |
| 10th Apr 2026 (Fri) | 8.54 | 8.56 | 8.54 | 8.56 | 0 |
| 9th Apr 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| 8th Apr 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.65 | 161 |
| 7th Apr 2026 (Tue) | 8.69 | 8.69 | 8.55 | 8.55 | 95 |
| 6th Apr 2026 (Mon) | 8.69 | 8.71 | 8.69 | 8.71 | 0 |
| 3rd Apr 2026 (Fri) | 8.69 | 8.75 | 8.69 | 8.75 | 40 |
| 2nd Apr 2026 (Thu) | 8.69 | 8.75 | 8.69 | 8.75 | 40 |
| 1st Apr 2026 (Wed) | 8.69 | 8.69 | 8.69 | 8.75 | 903 |
| 31st Mar 2026 (Tue) | 8.34 | 8.50 | 8.34 | 8.50 | 0 |
| 30th Mar 2026 (Mon) | 8.34 | 8.35 | 8.34 | 8.34 | 1,626 |
| 27th Mar 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 897 |
| 26th Mar 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 893 |
| 25th Mar 2026 (Wed) | 8.29 | 8.37 | 8.29 | 8.37 | 38 |
| 24th Mar 2026 (Tue) | 8.29 | 8.29 | 8.29 | 8.31 | 130 |
| 23rd Mar 2026 (Mon) | 8.44 | 8.54 | 8.38 | 8.38 | 302 |