Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bogota Financia (BSBK.US) Share Price

Price $8.57 on 06-02-2026 at 22:35:00
Change $0.12 1.42%
Buy $10.00
Sell $8.22
Last Trade: Buy 1.00 at $8.57
Day's Volume: 83
Last Close: $8.45
Open: $8.52
ISIN: US0972351052
Day's Range $0.00 - $0.00
52wk Range: $6.90 - $9.50
Market Capitalisation: $N/A
VWAP: $8.57
Shares in Issue: N/A

Bogota Financia (BSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.57 Automatic Execution
13:59:01 - 06-Feb-26
Buy* 1 $8.57 Automatic Execution
11:50:23 - 06-Feb-26
See more Bogota Financia trades

Bogota Financia (BSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.52 8.52 8.45 8.45 83
5th Feb 2026 (Thu) 8.52 8.52 8.52 8.45 10
4th Feb 2026 (Wed) 8.50 8.50 8.50 8.50 205
3rd Feb 2026 (Tue) 8.53 8.60 8.53 8.60 0
2nd Feb 2026 (Mon) 8.53 8.54 8.53 8.54 21
30th Jan 2026 (Fri) 8.53 8.53 8.45 8.45 38
29th Jan 2026 (Thu) 8.53 8.53 8.5061 8.5061 3
28th Jan 2026 (Wed) 8.53 8.53 8.53 8.62 102
27th Jan 2026 (Tue) 8.60 8.60 8.60 8.62 436
26th Jan 2026 (Mon) 8.41 8.41 8.41 8.62 300
23rd Jan 2026 (Fri) 8.45 8.45 8.45 8.40 697
22nd Jan 2026 (Thu) 8.49 8.54 8.49 8.54 0
21st Jan 2026 (Wed) 8.49 8.49 8.43 8.43 94
20th Jan 2026 (Tue) 8.49 8.49 8.49 8.42 100
19th Jan 2026 (Mon) 8.52 8.624 8.52 8.624 0
16th Jan 2026 (Fri) 8.52 8.624 8.52 8.624 0
15th Jan 2026 (Thu) 8.52 8.5296 8.52 8.5296 111
14th Jan 2026 (Wed) 8.52 8.52 8.47 8.47 13
13th Jan 2026 (Tue) 8.52 8.52 8.40 8.40 0
12th Jan 2026 (Mon) 8.52 8.52 8.40 8.40 1
9th Jan 2026 (Fri) 8.52 8.64 8.52 8.64 0
8th Jan 2026 (Thu) 8.52 8.52 8.44 8.44 0
7th Jan 2026 (Wed) 8.52 8.6299 8.52 8.6299 24
See more Bogota Financia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered