Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bogota Financia (BSBK.US) Share Price

Price $8.24 on 12-12-2025 at 22:35:01
Change $0.04 0.49%
Buy $10.00
Sell $7.60
Last Trade: -
Day's Volume: 204
Last Close: $8.1966
Open: $8.23
ISIN: US0972351052
Day's Range $8.23 - $8.24
52wk Range: $6.90 - $9.50
Market Capitalisation: $N/A
VWAP: $8.234686
Shares in Issue: N/A

Bogota Financia (BSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bogota Financia trades

Bogota Financia (BSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.23 8.24 8.23 8.1966 204
11th Dec 2025 (Thu) 8.20 8.20 8.20 8.20 141
10th Dec 2025 (Wed) 8.27 8.27 8.16 8.16 30
9th Dec 2025 (Tue) 8.27 8.27 8.27 8.18 100
8th Dec 2025 (Mon) 8.27 8.27 8.22 8.15 2,136
5th Dec 2025 (Fri) 8.35 8.35 8.2901 8.2901 0
4th Dec 2025 (Thu) 8.35 8.35 8.35 8.35 300
3rd Dec 2025 (Wed) 8.35 8.36 8.35 8.35 0
2nd Dec 2025 (Tue) 8.46 8.46 8.4188 8.4188 20
1st Dec 2025 (Mon) 8.46 8.465 8.46 8.465 20
28th Nov 2025 (Fri) 8.46 8.46 8.3798 8.3798 176
27th Nov 2025 (Thu) 8.46 8.46 8.45 8.40 1,103
26th Nov 2025 (Wed) 8.46 8.46 8.45 8.40 1,144
25th Nov 2025 (Tue) 8.50 8.585 8.50 8.585 70
24th Nov 2025 (Mon) 8.50 8.50 8.50 8.50 1,318
21st Nov 2025 (Fri) 8.45 8.45 8.45 8.28 0
20th Nov 2025 (Thu) 8.31 8.43 8.31 8.43 0
19th Nov 2025 (Wed) 8.31 8.31 8.31 8.43 326
18th Nov 2025 (Tue) 8.355 8.3862 8.355 8.3862 0
17th Nov 2025 (Mon) 8.355 8.40 8.355 8.40 0
14th Nov 2025 (Fri) 8.355 8.355 8.355 8.36 222
See more Bogota Financia price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered