Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bogota Financia (BSBK.US) Share Price

Price $8.75 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $10.93
Sell $7.00
Last Trade: -
Day's Volume: 40
Last Close: $8.75
Open: $8.69
ISIN: US0972351052
Day's Range $0.00 - $0.00
52wk Range: $6.76 - $9.50
Market Capitalisation: $N/A
VWAP: $8.75
Shares in Issue: N/A

Bogota Financia (BSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bogota Financia trades

Bogota Financia (BSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.69 8.75 8.69 8.75 40
2nd Apr 2026 (Thu) 8.69 8.75 8.69 8.75 40
1st Apr 2026 (Wed) 8.69 8.69 8.69 8.75 903
31st Mar 2026 (Tue) 8.34 8.50 8.34 8.50 0
30th Mar 2026 (Mon) 8.34 8.35 8.34 8.34 1,626
27th Mar 2026 (Fri) 8.25 8.25 8.25 8.25 897
26th Mar 2026 (Thu) 8.30 8.30 8.30 8.30 893
25th Mar 2026 (Wed) 8.29 8.37 8.29 8.37 38
24th Mar 2026 (Tue) 8.29 8.29 8.29 8.31 130
23rd Mar 2026 (Mon) 8.44 8.54 8.38 8.38 302
20th Mar 2026 (Fri) 8.15 8.18 8.15 8.22 658
19th Mar 2026 (Thu) 8.23 8.23 8.20 8.20 2
18th Mar 2026 (Wed) 8.23 8.23 8.23 8.15 2,618
17th Mar 2026 (Tue) 8.30 8.30 8.23 8.23 5
16th Mar 2026 (Mon) 8.30 8.30 8.30 8.3101 365
13th Mar 2026 (Fri) 8.315 8.315 8.315 8.32 454
12th Mar 2026 (Thu) 8.34 8.34 8.33 8.33 99
11th Mar 2026 (Wed) 8.34 8.34 8.34 8.33 200
10th Mar 2026 (Tue) 8.40 8.40 8.40 8.43 1,100
9th Mar 2026 (Mon) 8.28 8.28 8.28 8.46 1,000
6th Mar 2026 (Fri) 8.39 8.39 8.30 8.29 615
See more Bogota Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered