Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bogota Financia (BSBK.US) Share Price

Price $8.02 on 18-07-2025 at 21:35:02
Change $0.01 0.12%
Buy $8.25
Sell $7.80
Buy / Sell BSBK Shares
Last Trade: Buy 100.00 at $8.02
Day's Volume: 105
Last Close: $8.02
Open: $8.02
ISIN: US0972351052
Day's Range $8.02 - $8.02
52wk Range: $6.90 - $8.25
Market Capitalisation: $N/A
VWAP: $8.014762
Shares in Issue: N/A

Bogota Financia (BSBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.02 Automatic Execution
15:30:44 - 18-Jul-25
See more Bogota Financia trades

Bogota Financia (BSBK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.02 8.02 8.02 8.02 105
17th Jul 2025 (Thu) 8.02 8.02 8.02 8.01 284
16th Jul 2025 (Wed) 8.01 8.05 8.01 8.01 348
15th Jul 2025 (Tue) 8.00 8.00 8.00 8.05 164
14th Jul 2025 (Mon) 8.15 8.15 8.01 8.01 0
11th Jul 2025 (Fri) 8.15 8.25 8.15 7.84 303
10th Jul 2025 (Thu) 8.05 8.24 8.05 8.2467 200
9th Jul 2025 (Wed) 8.05 8.05 8.05 8.04 407
8th Jul 2025 (Tue) 8.04 8.04 8.04 8.03 110
7th Jul 2025 (Mon) 8.01 8.01 8.01 8.01 325
4th Jul 2025 (Fri) 8.18 8.18 8.18 7.94 161
3rd Jul 2025 (Thu) 8.18 8.18 8.18 7.94 161
2nd Jul 2025 (Wed) 7.98 7.98 7.98 8.01 13
1st Jul 2025 (Tue) 8.01 8.05 8.00 7.80 4,102
30th Jun 2025 (Mon) 8.12 8.12 8.12 7.79 171
27th Jun 2025 (Fri) 7.84 8.06 7.84 8.06 0
26th Jun 2025 (Thu) 7.84 8.15 7.46 8.00 3,222
25th Jun 2025 (Wed) 7.49 7.49 7.48 7.48 1
24th Jun 2025 (Tue) 7.49 7.49 7.49 7.6808 100
23rd Jun 2025 (Mon) 7.70 7.84 7.70 7.84 1
20th Jun 2025 (Fri) 7.70 7.86 7.70 7.86 60
See more Bogota Financia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered