| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.40 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 14 | $26.40 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 42 | $26.40 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 5 | $26.39 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 5 | $26.38 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Buy* | 11 | $26.37 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
12:21:59 - 22-Sep-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Buy* | 100 | $26.315 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Buy* | 5 | $26.30 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Unknown* | 100 | $26.295 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Sell* | 44 | $26.29 | Automatic Execution |
12:19:45 - 22-Sep-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
12:19:45 - 22-Sep-25 |
| Sell* | 4 | $26.30 | Automatic Execution |
12:19:45 - 22-Sep-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
12:19:45 - 22-Sep-25 |
| Buy* | 76 | $26.31 | Automatic Execution |
12:18:03 - 22-Sep-25 |
| Buy* | 24 | $26.31 | Automatic Execution |
12:17:39 - 22-Sep-25 |
| Buy* | 13 | $26.30 | Automatic Execution |
12:17:39 - 22-Sep-25 |
| Buy* | 17 | $26.30 | Automatic Execution |
12:17:39 - 22-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:17:39 - 22-Sep-25 |
| Buy* | 10 | $26.29 | Automatic Execution |
12:17:39 - 22-Sep-25 |
| Buy* | 8 | $26.29 | Automatic Execution |
12:17:39 - 22-Sep-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:17:39 - 22-Sep-25 |
| Buy* | 5 | $26.29 | Automatic Execution |
12:17:39 - 22-Sep-25 |
| Sell* | 5 | $26.26 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Buy* | 100 | $26.22 | Automatic Execution |
11:58:01 - 22-Sep-25 |
| Buy* | 100 | $26.215 | Automatic Execution |
11:58:01 - 22-Sep-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
11:57:51 - 22-Sep-25 |
| Unknown* | 100 | $26.195 | Automatic Execution |
11:55:09 - 22-Sep-25 |
| Buy* | 1 | $26.18 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 258 | $26.18 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 50 | $26.18 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 61 | $26.18 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 700 | $26.18 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 17 | $26.16 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Buy* | 3 | $26.14 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 4 | $26.14 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 12 | $26.13 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 10 | $26.13 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Buy* | 6 | $26.13 | Automatic Execution |
11:49:55 - 22-Sep-25 |
| Unknown* | 25 | $26.125 | Automatic Execution |
11:49:52 - 22-Sep-25 |
| Buy* | 5 | $26.12 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Buy* | 73 | $26.12 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Buy* | 27 | $26.12 | Automatic Execution |
11:49:49 - 22-Sep-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
11:47:44 - 22-Sep-25 |
| Sell* | 4 | $26.17 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 4 | $26.17 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 6 | $26.17 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 22 | $26.17 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Unknown* | 100 | $26.175 | Automatic Execution |
11:26:48 - 22-Sep-25 |
| Sell* | 75 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Sell* | 50 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Sell* | 50 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Sell* | 75 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Sell* | 50 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 215 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 462 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 50 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 165 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 23 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 363 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 147 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 190 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 2 | $26.18 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 48 | $26.17 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 2 | $26.17 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 2 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 2 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 3 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 4 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 4 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 2 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 4 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 8 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 4 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 1 | $26.17 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Buy* | 17 | $26.16 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 3 | $26.15 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 2 | $26.14 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 24 | $26.14 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 96 | $26.14 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 2 | $26.14 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 8 | $26.14 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 8 | $26.14 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 4 | $26.14 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Buy* | 16 | $26.14 | Automatic Execution |
10:56:36 - 22-Sep-25 |
| Sell* | 79 | $26.12 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 14 | $26.12 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Sell* | 18 | $26.13 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
10:56:01 - 22-Sep-25 |
| Buy* | 98 | $26.135 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 18 | $26.13 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 72 | $26.13 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 72 | $26.13 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 26 | $26.13 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 2 | $26.13 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 100 | $26.13 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $26.12 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Buy* | 11 | $26.12 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Buy* | 6 | $26.11 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 8 | $26.06 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 8 | $26.08 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 8 | $26.05 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 8 | $26.06 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Buy* | 9 | $26.07 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 200 | $26.06 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 6 | $26.07 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 4 | $26.07 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 4 | $26.07 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 87 | $26.07 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 18 | $26.07 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 30 | $26.08 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 50 | $26.08 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 20 | $26.07 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Unknown* | 60 | $25.955 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 60 | $25.955 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 40 | $25.95 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 9 | $25.91 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 53 | $25.90 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 6 | $25.98 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 6 | $25.98 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 7 | $25.98 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 6 | $25.98 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 5 | $26.015 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 5 | $26.05 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 59 | $26.10 | Ordinary |
09:29:53 - 22-Sep-25 |
| Buy* | 100 | $25.90 | Ordinary |
08:42:50 - 22-Sep-25 |
| Buy* | 100 | $25.80 | Ordinary |
08:42:32 - 22-Sep-25 |
| Buy* | 95 | $25.79 | Ordinary |
08:42:30 - 22-Sep-25 |
| Buy* | 100 | $25.79 | Ordinary |
08:31:24 - 22-Sep-25 |