| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $23.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 32 | $23.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $23.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 95 | $23.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $23.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $23.59 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 20 | $23.59 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 33 | $23.59 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 37 | $23.59 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 8 | $23.59 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 8 | $23.59 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 16 | $23.59 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 20 | $23.59 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 20 | $23.59 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 4 | $23.57 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 40 | $23.57 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 6 | $23.57 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 10 | $23.57 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 16 | $23.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 94 | $23.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 25 | $23.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 40 | $23.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 30 | $23.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 40 | $23.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 200 | $23.58 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 4 | $23.59 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 16 | $23.58 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 4 | $23.58 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 49 | $23.58 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 14 | $23.58 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 9 | $23.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 9 | $23.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 9 | $23.58 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 5 | $23.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 9 | $23.60 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 18 | $23.61 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 9 | $23.61 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 9 | $23.61 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 3 | $23.61 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 18 | $23.62 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 3 | $23.62 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 26 | $23.62 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 3 | $23.62 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 16 | $23.62 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 48 | $23.62 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 50 | $23.63 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 18 | $23.63 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 24 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 4 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 34 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 9 | $23.62 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 3 | $23.64 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 2 | $23.64 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 24 | $23.62 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 17 | $23.62 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 37 | $23.62 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 90 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 8 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 8 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 8 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 300 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 6 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 194 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 110 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 4 | $23.60 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 38 | $23.60 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 22 | $23.58 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 2 | $23.58 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 24 | $23.59 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 17 | $23.59 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 21 | $23.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 24 | $23.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 7 | $23.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 145 | $23.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 14 | $23.60 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 66 | $23.62 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 211 | $23.615 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 89 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 12 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 88 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 81 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 65 | $23.62 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 2 | $23.62 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 25 | $23.58 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 23 | $23.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $23.61 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 768 | $23.63 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 32 | $23.63 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 7 | $23.63 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 3 | $23.63 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 76 | $23.63 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 24 | $23.63 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 10 | $23.63 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 200 | $23.66 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 678 | $23.66 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 122 | $23.66 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 12 | $23.67 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 126 | $23.67 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 74 | $23.67 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 99 | $23.69 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 1 | $23.69 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 27 | $23.69 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 94 | $23.66 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 27 | $23.67 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 13 | $23.67 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 39 | $23.68 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 6 | $23.69 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 13 | $23.69 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 13 | $23.69 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 46 | $23.72 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 7 | $23.72 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $23.72 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 19 | $23.70 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 24 | $23.79 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 4 | $23.79 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 200 | $23.80 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 29 | $23.80 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 25 | $23.81 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 13 | $23.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 24 | $23.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 13 | $23.84 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 2 | $23.86 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 26 | $23.87 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 24 | $23.87 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 7 | $23.83 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 4 | $23.83 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 9 | $23.83 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 8 | $23.85 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 93 | $23.87 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 5 | $23.77 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 600 | $23.69 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 720 | $23.68 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 80 | $23.68 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 782 | $23.66 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 18 | $23.66 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 93 | $23.70 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 7 | $23.70 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 79 | $23.60 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $23.60 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 20 | $23.60 | Ordinary |
07:00:06 - 18-Jul-25 |