| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.99 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 4 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 75 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 75 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 135 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 30 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 150 | $30.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 166 | $30.99 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $31.005 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 11 | $30.92 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 45 | $30.905 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 75 | $30.905 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 75 | $30.905 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 25 | $30.905 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 75 | $30.905 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 77 | $30.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 23 | $30.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 52 | $30.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 20 | $30.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 9 | $30.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 90 | $30.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 8 | $30.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 19 | $30.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 2 | $30.87 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 44 | $30.84 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 16 | $30.84 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 7 | $30.90 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 42 | $30.91 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 2 | $30.91 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 40 | $30.91 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 50 | $30.91 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 1 | $30.91 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 300 | $30.91 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 2 | $30.91 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 125 | $30.89 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 75 | $30.89 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 4 | $30.90 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 798 | $30.90 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 497 | $30.90 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 39 | $30.90 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 101 | $30.90 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 126 | $30.90 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 102 | $30.90 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 98 | $30.90 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 39 | $30.90 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 75 | $30.90 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Unknown* | 75 | $30.89 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 75 | $30.90 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 75 | $30.89 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 75 | $30.89 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 75 | $30.89 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 75 | $30.885 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 75 | $30.89 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 33 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 6 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 20 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 5 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 40 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 41 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 17 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 83 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 6 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 6 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 4 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 27 | $30.88 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 7 | $30.87 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Unknown* | 120 | $30.85 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 1 | $30.87 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 3 | $30.85 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 3 | $30.85 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 7 | $30.87 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 7 | $30.87 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $30.925 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 2 | $30.93 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 7 | $30.93 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 89 | $30.92 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 11 | $30.92 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Unknown* | 100 | $30.91 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $30.92 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 300 | $30.92 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 9 | $30.89 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 310 | $30.94 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 2 | $30.94 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 140 | $30.94 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 29 | $30.94 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 165 | $30.94 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 74 | $31.24 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 19 | $31.24 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 207 | $31.24 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 14 | $31.24 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 92 | $31.24 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 208 | $31.24 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 13 | $31.24 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 83 | $31.22 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 491 | $31.22 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 226 | $31.22 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 27 | $31.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 48 | $31.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 52 | $31.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 4 | $31.32 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 4 | $31.32 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 10 | $31.31 | Automatic Execution |
09:30:02 - 12-Dec-25 |