| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $36.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $36.63 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 4 | $36.63 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 4 | $36.63 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 50 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $36.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 24 | $36.62 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 86 | $36.60 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 14 | $36.60 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 28 | $36.58 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 96 | $36.64 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 4 | $36.64 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 105 | $36.645 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 10 | $36.67 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 44 | $36.67 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 18 | $36.63 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 12 | $36.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 76 | $36.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 24 | $36.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 44 | $36.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 156 | $36.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 60 | $36.60 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 8 | $36.59 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 15 | $36.55 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 23 | $36.53 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 49 | $36.53 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 45 | $36.41 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 50 | $36.41 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 85 | $36.42 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 15 | $36.42 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 80 | $36.43 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 20 | $36.43 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 5 | $36.44 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 10 | $36.455 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 34 | $36.44 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 22 | $36.44 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 50 | $36.43 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $36.43 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 50 | $36.46 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 4 | $36.52 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 4 | $36.52 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 2 | $36.58 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 1 | $36.66 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 60 | $36.63 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 2 | $36.63 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 23 | $36.63 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 4 | $36.59 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 21 | $36.62 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 3 | $36.61 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $36.61 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2 | $36.61 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $36.61 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 8 | $36.60 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 8 | $36.60 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $36.61 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 196 | $36.61 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 6 | $36.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 6 | $36.59 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 7 | $36.61 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 29 | $36.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 4 | $36.60 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 7 | $36.60 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 10 | $36.60 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 7 | $36.52 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 8 | $36.50 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 7 | $36.32 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 8 | $36.37 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $36.40 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 50 | $36.34 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 2 | $36.41 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 27 | $36.42 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 50 | $36.52 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 5 | $36.51 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 4 | $36.51 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 4 | $36.51 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 4 | $36.51 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 4 | $36.50 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 91 | $36.46 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 105 | $36.46 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 4 | $36.46 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 50 | $36.38 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 12 | $36.09 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 70 | $36.31 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $36.32 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $36.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $36.48 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $36.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $36.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $36.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $36.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |