Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Spac I Acq (BSAAU.US) Share Price

Price $12.25 on 21-05-2026 at 20:10:06
Change $0.55 4.7%
Buy $12.40
Sell $10.76
Last Trade: Buy 600.00 at $12.25
Day's Volume: 703
Last Close: $11.70
Open: $11.52
ISIN: VGG1069P1374
Day's Range $11.44 - $12.25
52wk Range: $10.01 - $12.39
Market Capitalisation: $N/A
VWAP: $12.02608
Shares in Issue: N/A

Best Spac I Acq (BSAAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $12.25 Automatic Execution
15:53:10 - 21-May-26
Sell* 100 $12.03 Automatic Execution
15:52:59 - 21-May-26
Buy* 1 $12.39 Automatic Execution
11:21:26 - 21-May-26
Buy* 1 $12.39 Automatic Execution
11:21:25 - 21-May-26
See more Best Spac I Acq trades

Best Spac I Acq (BSAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.09 11.50 11.09 11.70 965
19th May 2026 (Tue) 10.74 10.74 10.71 10.71 300
18th May 2026 (Mon) 11.15 11.15 11.15 11.15 0
15th May 2026 (Fri) 10.44 10.44 10.43 10.43 0
14th May 2026 (Thu) 10.44 10.44 10.44 10.44 0
13th May 2026 (Wed) 10.44 10.44 10.44 10.44 0
12th May 2026 (Tue) 10.44 10.44 10.44 10.44 0
11th May 2026 (Mon) 10.37 10.43 10.37 10.43 0
8th May 2026 (Fri) 10.37 10.43 10.37 10.43 0
7th May 2026 (Thu) 10.37 10.43 10.37 10.43 0
6th May 2026 (Wed) 10.37 10.43 10.37 10.43 0
5th May 2026 (Tue) 10.37 10.43 10.37 10.43 0
4th May 2026 (Mon) 10.37 10.43 10.37 10.43 0
1st May 2026 (Fri) 10.37 10.43 10.36 10.55 3,353
30th Apr 2026 (Thu) 10.37 10.37 10.36 10.36 0
29th Apr 2026 (Wed) 10.37 10.37 10.361 10.361 0
28th Apr 2026 (Tue) 10.37 10.37 10.361 10.361 0
27th Apr 2026 (Mon) 10.37 10.37 10.361 10.361 0
24th Apr 2026 (Fri) 10.37 10.37 10.37 10.361 100
23rd Apr 2026 (Thu) 10.29 10.45 10.29 10.45 0
22nd Apr 2026 (Wed) 10.29 10.45 10.29 10.45 0
21st Apr 2026 (Tue) 10.29 10.45 10.29 10.45 0
See more Best Spac I Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered