| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.99 | 14.99 | 11.60 | 11.60 | 0 |
| 9th Jul 2026 (Thu) | 14.99 | 14.99 | 11.60 | 11.60 | 0 |
| 8th Jul 2026 (Wed) | 14.99 | 14.99 | 11.60 | 11.60 | 0 |
| 7th Jul 2026 (Tue) | 14.99 | 14.99 | 11.60 | 11.60 | 0 |
| 6th Jul 2026 (Mon) | 14.99 | 14.99 | 12.49 | 12.49 | 0 |
| 3rd Jul 2026 (Fri) | 14.99 | 14.99 | 12.49 | 12.49 | 0 |
| 2nd Jul 2026 (Thu) | 14.99 | 14.99 | 12.49 | 12.49 | 0 |
| 1st Jul 2026 (Wed) | 14.99 | 14.99 | 12.49 | 12.49 | 0 |
| 30th Jun 2026 (Tue) | 14.99 | 14.99 | 13.88 | 13.88 | 0 |
| 29th Jun 2026 (Mon) | 14.99 | 14.99 | 12.00 | 12.00 | 0 |
| 26th Jun 2026 (Fri) | 14.99 | 14.99 | 14.50 | 14.50 | 0 |
| 25th Jun 2026 (Thu) | 14.99 | 14.99 | 14.50 | 14.50 | 0 |
| 24th Jun 2026 (Wed) | 14.99 | 14.99 | 14.50 | 14.50 | 0 |
| 23rd Jun 2026 (Tue) | 14.99 | 14.99 | 14.50 | 14.50 | 0 |
| 22nd Jun 2026 (Mon) | 14.99 | 14.99 | 14.50 | 14.50 | 0 |
| 19th Jun 2026 (Fri) | 14.99 | 14.99 | 14.95 | 14.93 | 100 |
| 18th Jun 2026 (Thu) | 14.99 | 14.99 | 14.95 | 14.93 | 100 |
| 17th Jun 2026 (Wed) | 14.80 | 15.4901 | 14.80 | 15.4901 | 0 |
| 16th Jun 2026 (Tue) | 14.80 | 17.00 | 14.80 | 17.00 | 0 |
| 15th Jun 2026 (Mon) | 14.80 | 15.00 | 14.80 | 15.00 | 14 |
| 12th Jun 2026 (Fri) | 14.80 | 14.80 | 14.00 | 14.00 | 0 |
| 11th Jun 2026 (Thu) | 14.80 | 14.80 | 14.68 | 14.00 | 0 |
| 10th Jun 2026 (Wed) | 14.05 | 14.05 | 14.00 | 14.00 | 13 |
| 9th Jun 2026 (Tue) | 14.05 | 14.05 | 12.01 | 12.71 | 2 |
| 8th Jun 2026 (Mon) | 14.50 | 17.00 | 14.50 | 14.00 | 0 |
| 5th Jun 2026 (Fri) | 11.60 | 11.60 | 11.31 | 11.31 | 303 |
| 4th Jun 2026 (Thu) | 11.60 | 11.99 | 11.60 | 11.99 | 0 |
| 3rd Jun 2026 (Wed) | 11.60 | 11.60 | 11.01 | 11.05 | 1,613 |
| 2nd Jun 2026 (Tue) | 13.65 | 13.65 | 11.13 | 11.13 | 0 |
| 1st Jun 2026 (Mon) | 13.65 | 13.65 | 11.13 | 11.13 | 0 |
| 29th May 2026 (Fri) | 13.65 | 13.65 | 13.00 | 13.00 | 0 |
| 28th May 2026 (Thu) | 13.65 | 15.90 | 13.65 | 14.49 | 1,727 |
| 27th May 2026 (Wed) | 12.00 | 12.00 | 11.50 | 11.50 | 0 |
| 26th May 2026 (Tue) | 12.00 | 12.00 | 11.50 | 11.50 | 6 |
| 25th May 2026 (Mon) | 12.00 | 12.32 | 12.00 | 11.90 | 345 |
| 22nd May 2026 (Fri) | 12.00 | 12.32 | 12.00 | 11.90 | 345 |
| 21st May 2026 (Thu) | 11.52 | 12.25 | 11.44 | 11.97 | 1,103 |
| 20th May 2026 (Wed) | 11.09 | 11.50 | 11.09 | 11.70 | 965 |
| 19th May 2026 (Tue) | 10.74 | 10.74 | 10.71 | 10.71 | 300 |
| 18th May 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 15th May 2026 (Fri) | 10.44 | 10.44 | 10.43 | 10.43 | 0 |
| 14th May 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 13th May 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 12th May 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 11th May 2026 (Mon) | 10.37 | 10.43 | 10.37 | 10.43 | 0 |