Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BSAAU.US (BSAAU.US) Share Price

Price $10.27 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $11.02
Sell $9.73
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $10.23
ISIN: VGG1069P1374
Day's Range $0.00 - $0.00
52wk Range: $10.01 - $10.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BSAAU.US (BSAAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BSAAU.US trades

BSAAU.US (BSAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.23 10.30 10.23 10.30 0
11th Dec 2025 (Thu) 10.23 10.27 10.23 10.27 0
10th Dec 2025 (Wed) 10.23 10.23 10.23 10.27 200
9th Dec 2025 (Tue) 10.18 10.23 10.18 10.23 99
8th Dec 2025 (Mon) 10.18 10.24 10.18 10.24 0
5th Dec 2025 (Fri) 10.18 10.18 10.10 10.115 3,775
4th Dec 2025 (Thu) 10.22 10.22 10.22 10.22 0
3rd Dec 2025 (Wed) 10.22 10.23 10.22 10.23 0
2nd Dec 2025 (Tue) 10.22 10.23 10.22 10.23 0
1st Dec 2025 (Mon) 10.22 10.23 10.22 10.23 0
28th Nov 2025 (Fri) 10.22 10.23 10.22 10.23 0
27th Nov 2025 (Thu) 10.22 10.22 10.22 10.22 0
26th Nov 2025 (Wed) 10.22 10.22 10.22 10.22 0
25th Nov 2025 (Tue) 10.22 10.22 10.22 10.22 0
24th Nov 2025 (Mon) 10.22 10.22 10.22 10.22 0
21st Nov 2025 (Fri) 10.22 10.22 10.22 10.22 0
20th Nov 2025 (Thu) 10.22 10.22 10.22 10.22 0
19th Nov 2025 (Wed) 10.22 10.22 10.22 10.22 0
18th Nov 2025 (Tue) 10.22 10.22 10.22 10.22 0
17th Nov 2025 (Mon) 10.22 10.22 10.22 10.22 0
14th Nov 2025 (Fri) 10.22 10.22 10.22 10.22 400
See more BSAAU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered