Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Spac I Acq (BSAA.US) Share Price

Price $10.97 on 28-09-2026 at 23:40:01
Change $-0.02 -0.18%
Buy $11.50
Sell $10.20
Last Trade: Sell 2.00 at $10.97
Day's Volume: 39
Last Close: $10.99
Open: $11.30
ISIN: VGG1069P1036
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $15.60
Market Capitalisation: $N/A
VWAP: $10.95558
Shares in Issue: N/A

Best Spac I Acq (BSAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $10.97 Automatic Execution
15:49:52 - 28-Sep-26
Sell* 3 $10.99 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 4 $10.99 Automatic Execution
14:45:47 - 28-Sep-26
Buy* 10 $10.85 Ordinary
07:43:00 - 28-Sep-26
See more Best Spac I Acq trades

Best Spac I Acq (BSAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.30 11.30 10.99 10.99 39
25th Sep 2026 (Fri) 11.30 11.30 10.99 10.99 60
24th Sep 2026 (Thu) 11.30 11.30 10.99 10.99 0
23rd Sep 2026 (Wed) 11.30 11.30 11.01 11.01 0
22nd Sep 2026 (Tue) 11.30 11.30 11.30 10.97 200
21st Sep 2026 (Mon) 10.90 11.15 10.90 11.15 100
18th Sep 2026 (Fri) 10.82 10.90 10.82 10.90 688
17th Sep 2026 (Thu) 10.82 10.98 10.71 10.96 2,287
16th Sep 2026 (Wed) 10.82 10.82 10.82 10.82 1
15th Sep 2026 (Tue) 10.82 10.98 10.82 10.98 1,809
14th Sep 2026 (Mon) 10.95 10.95 10.90 10.90 0
11th Sep 2026 (Fri) 10.95 11.10 10.95 11.10 80
10th Sep 2026 (Thu) 10.95 10.95 10.89 10.89 2
9th Sep 2026 (Wed) 10.95 11.13 10.95 11.13 18
8th Sep 2026 (Tue) 10.95 10.97 10.82 11.09 851
7th Sep 2026 (Mon) 10.97 11.30 10.97 11.30 50
4th Sep 2026 (Fri) 10.97 11.30 10.97 11.30 50
3rd Sep 2026 (Thu) 10.97 10.97 10.97 10.96 180
2nd Sep 2026 (Wed) 11.17 11.17 10.97 10.97 22
1st Sep 2026 (Tue) 11.17 11.29 11.17 11.185 562
31st Aug 2026 (Mon) 10.86 10.86 10.86 11.10 100
See more Best Spac I Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered