Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Spac I Acq (BSAA.US) Share Price

Price $11.99 on 10-07-2026 at 23:40:02
Change $-0.10 -0.81%
Buy $12.75
Sell $11.27
Last Trade: Sell 1.00 at $12.25
Day's Volume: 1,155
Last Close: $11.99
Open: $12.02
ISIN: VGG1069P1036
Day's Range $11.50 - $12.02
52wk Range: $9.99 - $15.60
Market Capitalisation: $N/A
VWAP: $11.80562
Shares in Issue: N/A

Best Spac I Acq (BSAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.25 Automatic Execution
15:17:22 - 10-Jul-26
Sell* 1 $12.25 Automatic Execution
15:17:22 - 10-Jul-26
Sell* 1 $12.25 Automatic Execution
15:17:22 - 10-Jul-26
Buy* 1 $12.25 Automatic Execution
15:16:22 - 10-Jul-26
Buy* 1 $12.25 Automatic Execution
15:16:22 - 10-Jul-26
Buy* 17 $11.99 Automatic Execution
15:15:45 - 10-Jul-26
Buy* 10 $11.95 Automatic Execution
15:02:42 - 10-Jul-26
Buy* 50 $11.96 Automatic Execution
14:48:45 - 10-Jul-26
Buy* 200 $11.75 Automatic Execution
14:48:11 - 10-Jul-26
Sell* 197 $11.50 Automatic Execution
13:33:09 - 10-Jul-26
See more Best Spac I Acq trades

Best Spac I Acq (BSAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.02 12.02 11.50 11.99 1,155
9th Jul 2026 (Thu) 11.97 12.50 11.97 12.35 4,103
8th Jul 2026 (Wed) 11.76 11.9263 11.76 11.9263 99
7th Jul 2026 (Tue) 11.76 12.00 11.50 11.83 1,138
6th Jul 2026 (Mon) 12.19 13.35 12.15 12.0667 2,925
3rd Jul 2026 (Fri) 12.49 12.49 12.01 12.01 0
2nd Jul 2026 (Thu) 12.49 12.49 12.01 12.01 312
1st Jul 2026 (Wed) 11.69 12.19 11.55 11.41 997
30th Jun 2026 (Tue) 11.87 11.87 11.87 11.87 100
29th Jun 2026 (Mon) 11.98 11.98 11.98 11.70 20
26th Jun 2026 (Fri) 11.85 11.99 11.85 11.6066 410
25th Jun 2026 (Thu) 11.53 11.53 11.03 11.465 4
24th Jun 2026 (Wed) 14.00 14.00 12.97 12.81 311
23rd Jun 2026 (Tue) 12.24 13.14 12.24 13.0001 370
22nd Jun 2026 (Mon) 13.85 13.85 13.85 13.0534 102
19th Jun 2026 (Fri) 14.40 14.40 14.40 14.46 109
18th Jun 2026 (Thu) 14.40 14.40 14.40 14.46 109
17th Jun 2026 (Wed) 15.03 15.03 14.665 14.665 2
16th Jun 2026 (Tue) 15.03 15.50 15.00 14.76 24
15th Jun 2026 (Mon) 14.63 15.60 13.71 15.10 2,948
12th Jun 2026 (Fri) 14.00 14.00 13.775 13.775 207
11th Jun 2026 (Thu) 14.00 14.00 14.00 13.20 317
See more Best Spac I Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered