| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.02 | 12.02 | 11.50 | 11.99 | 1,155 |
| 9th Jul 2026 (Thu) | 11.97 | 12.50 | 11.97 | 12.35 | 4,103 |
| 8th Jul 2026 (Wed) | 11.76 | 11.9263 | 11.76 | 11.9263 | 99 |
| 7th Jul 2026 (Tue) | 11.76 | 12.00 | 11.50 | 11.83 | 1,138 |
| 6th Jul 2026 (Mon) | 12.19 | 13.35 | 12.15 | 12.0667 | 2,925 |
| 3rd Jul 2026 (Fri) | 12.49 | 12.49 | 12.01 | 12.01 | 0 |
| 2nd Jul 2026 (Thu) | 12.49 | 12.49 | 12.01 | 12.01 | 312 |
| 1st Jul 2026 (Wed) | 11.69 | 12.19 | 11.55 | 11.41 | 997 |
| 30th Jun 2026 (Tue) | 11.87 | 11.87 | 11.87 | 11.87 | 100 |
| 29th Jun 2026 (Mon) | 11.98 | 11.98 | 11.98 | 11.70 | 20 |
| 26th Jun 2026 (Fri) | 11.85 | 11.99 | 11.85 | 11.6066 | 410 |
| 25th Jun 2026 (Thu) | 11.53 | 11.53 | 11.03 | 11.465 | 4 |
| 24th Jun 2026 (Wed) | 14.00 | 14.00 | 12.97 | 12.81 | 311 |
| 23rd Jun 2026 (Tue) | 12.24 | 13.14 | 12.24 | 13.0001 | 370 |
| 22nd Jun 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.0534 | 102 |
| 19th Jun 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.46 | 109 |
| 18th Jun 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.46 | 109 |
| 17th Jun 2026 (Wed) | 15.03 | 15.03 | 14.665 | 14.665 | 2 |
| 16th Jun 2026 (Tue) | 15.03 | 15.50 | 15.00 | 14.76 | 24 |
| 15th Jun 2026 (Mon) | 14.63 | 15.60 | 13.71 | 15.10 | 2,948 |
| 12th Jun 2026 (Fri) | 14.00 | 14.00 | 13.775 | 13.775 | 207 |
| 11th Jun 2026 (Thu) | 14.00 | 14.00 | 14.00 | 13.20 | 317 |
| 10th Jun 2026 (Wed) | 13.22 | 13.24 | 13.22 | 13.46 | 365 |
| 9th Jun 2026 (Tue) | 12.46 | 14.20 | 12.10 | 12.40 | 1,887 |
| 8th Jun 2026 (Mon) | 11.68 | 11.69 | 11.30 | 11.46 | 927 |
| 5th Jun 2026 (Fri) | 11.31 | 11.31 | 11.31 | 11.27 | 5 |
| 4th Jun 2026 (Thu) | 11.80 | 11.99 | 11.76 | 11.76 | 1,244 |
| 3rd Jun 2026 (Wed) | 11.26 | 11.65 | 11.21 | 11.33 | 531 |
| 2nd Jun 2026 (Tue) | 11.49 | 11.49 | 11.32 | 11.32 | 12 |
| 1st Jun 2026 (Mon) | 11.49 | 11.60 | 11.255 | 11.45 | 796 |
| 29th May 2026 (Fri) | 12.16 | 12.55 | 11.25 | 11.70 | 2,075 |
| 28th May 2026 (Thu) | 11.49 | 12.98 | 11.49 | 12.80 | 4,637 |
| 27th May 2026 (Wed) | 11.01 | 11.225 | 11.01 | 11.24 | 1,032 |
| 26th May 2026 (Tue) | 11.40 | 11.40 | 11.25 | 11.40 | 753 |
| 25th May 2026 (Mon) | 12.195 | 12.39 | 11.40 | 12.17 | 1,545 |
| 22nd May 2026 (Fri) | 12.195 | 12.39 | 11.40 | 12.17 | 1,545 |
| 21st May 2026 (Thu) | 11.30 | 12.60 | 11.30 | 12.00 | 1,168 |
| 20th May 2026 (Wed) | 10.98 | 11.94 | 10.56 | 11.94 | 13,221 |
| 19th May 2026 (Tue) | 10.88 | 10.88 | 10.53 | 10.70 | 12,652 |
| 18th May 2026 (Mon) | 10.30 | 11.00 | 10.30 | 11.00 | 0 |
| 15th May 2026 (Fri) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 14th May 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.32 | 100 |
| 13th May 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 100 |
| 12th May 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 147 |
| 11th May 2026 (Mon) | 10.32 | 10.32 | 10.30 | 10.30 | 1 |