| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.30 | 11.30 | 10.99 | 10.99 | 39 |
| 25th Sep 2026 (Fri) | 11.30 | 11.30 | 10.99 | 10.99 | 60 |
| 24th Sep 2026 (Thu) | 11.30 | 11.30 | 10.99 | 10.99 | 0 |
| 23rd Sep 2026 (Wed) | 11.30 | 11.30 | 11.01 | 11.01 | 0 |
| 22nd Sep 2026 (Tue) | 11.30 | 11.30 | 11.30 | 10.97 | 200 |
| 21st Sep 2026 (Mon) | 10.90 | 11.15 | 10.90 | 11.15 | 100 |
| 18th Sep 2026 (Fri) | 10.82 | 10.90 | 10.82 | 10.90 | 688 |
| 17th Sep 2026 (Thu) | 10.82 | 10.98 | 10.71 | 10.96 | 2,287 |
| 16th Sep 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 1 |
| 15th Sep 2026 (Tue) | 10.82 | 10.98 | 10.82 | 10.98 | 1,809 |
| 14th Sep 2026 (Mon) | 10.95 | 10.95 | 10.90 | 10.90 | 0 |
| 11th Sep 2026 (Fri) | 10.95 | 11.10 | 10.95 | 11.10 | 80 |
| 10th Sep 2026 (Thu) | 10.95 | 10.95 | 10.89 | 10.89 | 2 |
| 9th Sep 2026 (Wed) | 10.95 | 11.13 | 10.95 | 11.13 | 18 |
| 8th Sep 2026 (Tue) | 10.95 | 10.97 | 10.82 | 11.09 | 851 |
| 7th Sep 2026 (Mon) | 10.97 | 11.30 | 10.97 | 11.30 | 50 |
| 4th Sep 2026 (Fri) | 10.97 | 11.30 | 10.97 | 11.30 | 50 |
| 3rd Sep 2026 (Thu) | 10.97 | 10.97 | 10.97 | 10.96 | 180 |
| 2nd Sep 2026 (Wed) | 11.17 | 11.17 | 10.97 | 10.97 | 22 |
| 1st Sep 2026 (Tue) | 11.17 | 11.29 | 11.17 | 11.185 | 562 |
| 31st Aug 2026 (Mon) | 10.86 | 10.86 | 10.86 | 11.10 | 100 |
| 28th Aug 2026 (Fri) | 11.02 | 11.02 | 11.02 | 11.06 | 117 |
| 27th Aug 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.24 | 251 |
| 26th Aug 2026 (Wed) | 11.33 | 11.34 | 11.33 | 11.34 | 357 |
| 25th Aug 2026 (Tue) | 11.33 | 11.33 | 11.05 | 11.09 | 4,655 |
| 24th Aug 2026 (Mon) | 11.55 | 11.55 | 11.27 | 11.41 | 851 |
| 21st Aug 2026 (Fri) | 11.90 | 12.00 | 11.31 | 12.00 | 6,989 |
| 20th Aug 2026 (Thu) | 11.07 | 11.07 | 11.07 | 11.29 | 225 |
| 19th Aug 2026 (Wed) | 11.38 | 11.38 | 11.14 | 11.185 | 497 |
| 18th Aug 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.2201 | 1,106 |
| 17th Aug 2026 (Mon) | 11.30 | 11.30 | 11.17 | 11.17 | 0 |
| 14th Aug 2026 (Fri) | 11.30 | 11.30 | 11.155 | 11.155 | 0 |
| 13th Aug 2026 (Thu) | 11.30 | 11.33 | 11.30 | 11.33 | 18 |
| 12th Aug 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.325 | 151 |
| 11th Aug 2026 (Tue) | 11.34 | 11.34 | 11.13 | 11.31 | 355 |
| 10th Aug 2026 (Mon) | 11.04 | 11.40 | 11.04 | 11.40 | 8 |
| 7th Aug 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.5133 | 0 |
| 6th Aug 2026 (Thu) | 11.05 | 11.16 | 11.05 | 11.16 | 179 |
| 5th Aug 2026 (Wed) | 11.05 | 11.05 | 11.04 | 11.40 | 48 |
| 4th Aug 2026 (Tue) | 11.25 | 11.75 | 11.25 | 11.75 | 9 |
| 3rd Aug 2026 (Mon) | 11.25 | 11.54 | 11.25 | 11.51 | 905 |
| 31st Jul 2026 (Fri) | 10.80 | 10.97 | 10.80 | 10.85 | 917 |
| 30th Jul 2026 (Thu) | 11.68 | 11.68 | 10.31 | 10.66 | 1,886 |
| 29th Jul 2026 (Wed) | 11.45 | 11.45 | 11.45 | 11.47 | 249 |