Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Brazil 2x (BRZX.US) Share Price

Price $24.0053 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $46.08
Sell $9.78
Last Trade: -
Day's Volume: 0
Last Close: $25.3039
Open: $22.57
ISIN: US2189461682
Day's Range $0.00 - $0.00
52wk Range: $22.0689 - $25.3039
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Brazil 2x (BRZX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Brazil 2x trades

Corgi Brazil 2x (BRZX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.57 25.3039 22.57 25.3039 0
9th Jul 2026 (Thu) 22.57 24.0053 22.57 24.0053 0
8th Jul 2026 (Wed) 22.57 23.2587 22.57 23.2587 1
7th Jul 2026 (Tue) 22.57 23.5592 22.57 23.5592 0
6th Jul 2026 (Mon) 22.57 23.9461 22.57 23.9461 0
3rd Jul 2026 (Fri) 22.57 23.2629 22.57 23.2629 0
2nd Jul 2026 (Thu) 22.57 23.2629 22.57 23.2629 0
1st Jul 2026 (Wed) 22.57 22.946 22.57 22.946 0
30th Jun 2026 (Tue) 22.57 23.398 22.57 23.398 0
29th Jun 2026 (Mon) 22.57 23.5291 22.57 23.5291 0
26th Jun 2026 (Fri) 22.57 23.683 22.57 23.683 0
25th Jun 2026 (Thu) 22.57 23.023 22.57 23.023 0
24th Jun 2026 (Wed) 22.57 22.5766 22.57 22.5766 0
23rd Jun 2026 (Tue) 22.57 22.9984 22.57 22.9984 0
22nd Jun 2026 (Mon) 22.57 23.1688 22.57 23.1688 0
19th Jun 2026 (Fri) 22.57 22.57 22.458 22.458 0
18th Jun 2026 (Thu) 22.57 22.57 22.458 22.458 0
17th Jun 2026 (Wed) 22.57 22.9307 22.57 22.9307 0
16th Jun 2026 (Tue) 22.57 23.4375 22.57 23.4375 33
15th Jun 2026 (Mon) 22.57 23.7269 22.57 23.7269 411
12th Jun 2026 (Fri) 22.57 23.8961 22.57 23.8961 5
11th Jun 2026 (Thu) 22.57 23.5918 22.57 23.5918 0
See more Corgi Brazil 2x price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered