Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Brazil 2x (BRZX.US) Share Price

Price $24.7807 on 29-09-2026 at 08:10:02
Change $0.00 0%
Buy $47.37
Sell $7.83
Last Trade: -
Day's Volume: 0
Last Close: $24.7807
Open: $27.17
ISIN: US2189461682
Day's Range $0.00 - $0.00
52wk Range: $21.8648 - $28.3725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Brazil 2x (BRZX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Brazil 2x trades

Corgi Brazil 2x (BRZX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.17 27.17 24.7807 24.7807 0
25th Sep 2026 (Fri) 27.17 27.17 25.6192 25.6192 0
24th Sep 2026 (Thu) 27.17 27.17 25.7603 25.7603 0
23rd Sep 2026 (Wed) 27.17 27.17 27.17 26.4534 0
22nd Sep 2026 (Tue) 22.57 27.7326 22.57 27.7326 0
21st Sep 2026 (Mon) 22.57 27.4443 22.57 27.4443 0
18th Sep 2026 (Fri) 22.57 26.6527 22.57 26.6527 0
17th Sep 2026 (Thu) 22.57 26.9771 22.57 26.9771 0
16th Sep 2026 (Wed) 22.57 26.6497 22.57 26.6497 0
15th Sep 2026 (Tue) 22.57 27.1593 22.57 27.1593 7
14th Sep 2026 (Mon) 22.57 27.0549 22.57 27.0549 0
11th Sep 2026 (Fri) 22.57 27.6555 22.57 27.6555 0
10th Sep 2026 (Thu) 22.57 28.3216 22.57 28.3216 0
9th Sep 2026 (Wed) 22.57 27.5967 22.57 27.5967 0
8th Sep 2026 (Tue) 22.57 28.3725 22.57 28.3725 0
7th Sep 2026 (Mon) 22.57 27.2723 22.57 27.2723 0
4th Sep 2026 (Fri) 22.57 27.2723 22.57 27.2723 0
3rd Sep 2026 (Thu) 22.57 27.7585 22.57 27.7585 0
2nd Sep 2026 (Wed) 22.57 27.7007 22.57 27.7007 0
1st Sep 2026 (Tue) 22.57 25.638 22.57 25.638 0
31st Aug 2026 (Mon) 22.57 24.8555 22.57 24.8555 8
See more Corgi Brazil 2x price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered