| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.17 | 27.17 | 24.7807 | 24.7807 | 0 |
| 25th Sep 2026 (Fri) | 27.17 | 27.17 | 25.6192 | 25.6192 | 0 |
| 24th Sep 2026 (Thu) | 27.17 | 27.17 | 25.7603 | 25.7603 | 0 |
| 23rd Sep 2026 (Wed) | 27.17 | 27.17 | 27.17 | 26.4534 | 0 |
| 22nd Sep 2026 (Tue) | 22.57 | 27.7326 | 22.57 | 27.7326 | 0 |
| 21st Sep 2026 (Mon) | 22.57 | 27.4443 | 22.57 | 27.4443 | 0 |
| 18th Sep 2026 (Fri) | 22.57 | 26.6527 | 22.57 | 26.6527 | 0 |
| 17th Sep 2026 (Thu) | 22.57 | 26.9771 | 22.57 | 26.9771 | 0 |
| 16th Sep 2026 (Wed) | 22.57 | 26.6497 | 22.57 | 26.6497 | 0 |
| 15th Sep 2026 (Tue) | 22.57 | 27.1593 | 22.57 | 27.1593 | 7 |
| 14th Sep 2026 (Mon) | 22.57 | 27.0549 | 22.57 | 27.0549 | 0 |
| 11th Sep 2026 (Fri) | 22.57 | 27.6555 | 22.57 | 27.6555 | 0 |
| 10th Sep 2026 (Thu) | 22.57 | 28.3216 | 22.57 | 28.3216 | 0 |
| 9th Sep 2026 (Wed) | 22.57 | 27.5967 | 22.57 | 27.5967 | 0 |
| 8th Sep 2026 (Tue) | 22.57 | 28.3725 | 22.57 | 28.3725 | 0 |
| 7th Sep 2026 (Mon) | 22.57 | 27.2723 | 22.57 | 27.2723 | 0 |
| 4th Sep 2026 (Fri) | 22.57 | 27.2723 | 22.57 | 27.2723 | 0 |
| 3rd Sep 2026 (Thu) | 22.57 | 27.7585 | 22.57 | 27.7585 | 0 |
| 2nd Sep 2026 (Wed) | 22.57 | 27.7007 | 22.57 | 27.7007 | 0 |
| 1st Sep 2026 (Tue) | 22.57 | 25.638 | 22.57 | 25.638 | 0 |
| 31st Aug 2026 (Mon) | 22.57 | 24.8555 | 22.57 | 24.8555 | 8 |
| 28th Aug 2026 (Fri) | 22.57 | 24.1841 | 22.57 | 24.1841 | 0 |
| 27th Aug 2026 (Thu) | 22.57 | 24.526 | 22.57 | 24.526 | 0 |
| 26th Aug 2026 (Wed) | 22.57 | 24.4834 | 22.57 | 24.4834 | 0 |
| 25th Aug 2026 (Tue) | 22.57 | 24.6881 | 22.57 | 24.6881 | 0 |
| 24th Aug 2026 (Mon) | 22.57 | 23.7601 | 22.57 | 23.7601 | 0 |
| 21st Aug 2026 (Fri) | 22.57 | 23.5739 | 22.57 | 23.5739 | 0 |
| 20th Aug 2026 (Thu) | 22.57 | 22.57 | 22.404 | 22.404 | 0 |
| 19th Aug 2026 (Wed) | 22.57 | 22.6372 | 22.57 | 22.6372 | 1 |
| 18th Aug 2026 (Tue) | 22.57 | 22.57 | 21.8648 | 21.8648 | 3 |
| 17th Aug 2026 (Mon) | 22.57 | 22.57 | 22.2156 | 22.2156 | 0 |
| 14th Aug 2026 (Fri) | 22.57 | 22.57 | 22.1791 | 22.1791 | 0 |
| 13th Aug 2026 (Thu) | 22.57 | 22.57 | 22.0311 | 22.0311 | 0 |
| 12th Aug 2026 (Wed) | 22.57 | 22.57 | 22.1037 | 22.1037 | 0 |
| 11th Aug 2026 (Tue) | 22.57 | 22.57 | 22.2842 | 22.2842 | 0 |
| 10th Aug 2026 (Mon) | 22.57 | 23.9323 | 22.57 | 23.9323 | 0 |
| 7th Aug 2026 (Fri) | 22.57 | 24.1311 | 22.57 | 24.1311 | 0 |
| 6th Aug 2026 (Thu) | 22.57 | 24.8289 | 22.57 | 24.8289 | 0 |
| 5th Aug 2026 (Wed) | 22.57 | 25.2826 | 22.57 | 25.2826 | 0 |
| 4th Aug 2026 (Tue) | 22.57 | 25.1926 | 22.57 | 25.1926 | 0 |
| 3rd Aug 2026 (Mon) | 22.57 | 25.7605 | 22.57 | 25.7605 | 0 |
| 31st Jul 2026 (Fri) | 22.57 | 26.0678 | 22.57 | 26.0678 | 0 |
| 30th Jul 2026 (Thu) | 22.57 | 25.8588 | 22.57 | 25.8588 | 0 |
| 29th Jul 2026 (Wed) | 22.57 | 24.4758 | 22.57 | 24.4758 | 0 |