| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.57 | 25.3039 | 22.57 | 25.3039 | 0 |
| 9th Jul 2026 (Thu) | 22.57 | 24.0053 | 22.57 | 24.0053 | 0 |
| 8th Jul 2026 (Wed) | 22.57 | 23.2587 | 22.57 | 23.2587 | 1 |
| 7th Jul 2026 (Tue) | 22.57 | 23.5592 | 22.57 | 23.5592 | 0 |
| 6th Jul 2026 (Mon) | 22.57 | 23.9461 | 22.57 | 23.9461 | 0 |
| 3rd Jul 2026 (Fri) | 22.57 | 23.2629 | 22.57 | 23.2629 | 0 |
| 2nd Jul 2026 (Thu) | 22.57 | 23.2629 | 22.57 | 23.2629 | 0 |
| 1st Jul 2026 (Wed) | 22.57 | 22.946 | 22.57 | 22.946 | 0 |
| 30th Jun 2026 (Tue) | 22.57 | 23.398 | 22.57 | 23.398 | 0 |
| 29th Jun 2026 (Mon) | 22.57 | 23.5291 | 22.57 | 23.5291 | 0 |
| 26th Jun 2026 (Fri) | 22.57 | 23.683 | 22.57 | 23.683 | 0 |
| 25th Jun 2026 (Thu) | 22.57 | 23.023 | 22.57 | 23.023 | 0 |
| 24th Jun 2026 (Wed) | 22.57 | 22.5766 | 22.57 | 22.5766 | 0 |
| 23rd Jun 2026 (Tue) | 22.57 | 22.9984 | 22.57 | 22.9984 | 0 |
| 22nd Jun 2026 (Mon) | 22.57 | 23.1688 | 22.57 | 23.1688 | 0 |
| 19th Jun 2026 (Fri) | 22.57 | 22.57 | 22.458 | 22.458 | 0 |
| 18th Jun 2026 (Thu) | 22.57 | 22.57 | 22.458 | 22.458 | 0 |
| 17th Jun 2026 (Wed) | 22.57 | 22.9307 | 22.57 | 22.9307 | 0 |
| 16th Jun 2026 (Tue) | 22.57 | 23.4375 | 22.57 | 23.4375 | 33 |
| 15th Jun 2026 (Mon) | 22.57 | 23.7269 | 22.57 | 23.7269 | 411 |
| 12th Jun 2026 (Fri) | 22.57 | 23.8961 | 22.57 | 23.8961 | 5 |
| 11th Jun 2026 (Thu) | 22.57 | 23.5918 | 22.57 | 23.5918 | 0 |
| 10th Jun 2026 (Wed) | 22.57 | 22.57 | 22.211 | 22.211 | 13 |
| 9th Jun 2026 (Tue) | 22.57 | 22.57 | 22.24 | 22.399 | 1 |
| 8th Jun 2026 (Mon) | 23.43 | 23.43 | 22.0689 | 22.0689 | 0 |
| 5th Jun 2026 (Fri) | 23.43 | 23.43 | 22.4949 | 22.4949 | 0 |
| 4th Jun 2026 (Thu) | 23.43 | 23.5096 | 23.43 | 23.5096 | 10 |
| 3rd Jun 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.4143 | 100 |