| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $116.50 | Ordinary |
17:15:29 - 27-Feb-26 |
| Sell* | 1 | $115.41 | Ordinary |
16:32:54 - 27-Feb-26 |
| Sell* | 99 | $115.43 | Ordinary |
16:32:54 - 27-Feb-26 |
| Sell* | 1 | $115.43 | Ordinary |
16:32:54 - 27-Feb-26 |
| Buy* | 35 | $116.40 | Ordinary |
16:31:29 - 27-Feb-26 |
| Buy* | 7 | $116.40 | Ordinary |
16:31:29 - 27-Feb-26 |
| Buy* | 28 | $116.40 | Ordinary |
16:31:29 - 27-Feb-26 |
| Buy* | 60 | $116.35 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 120 | $116.33 | Automatic Execution |
15:49:18 - 27-Feb-26 |
| Buy* | 10 | $116.26 | Automatic Execution |
13:53:07 - 27-Feb-26 |
| Buy* | 6 | $117.28 | Automatic Execution |
11:51:25 - 27-Feb-26 |
| Sell* | 38 | $117.14 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Sell* | 38 | $117.14 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Sell* | 3 | $117.14 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Sell* | 3 | $117.14 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Sell* | 3 | $117.14 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Sell* | 3 | $117.14 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Sell* | 3 | $117.14 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Sell* | 3 | $117.14 | Automatic Execution |
11:46:47 - 27-Feb-26 |
| Buy* | 5 | $116.58 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Buy* | 17 | $115.07 | Ordinary |
08:49:14 - 27-Feb-26 |
| Buy* | 11 | $115.07 | Ordinary |
08:49:13 - 27-Feb-26 |
| Sell* | 5 | $114.61 | Ordinary |
08:40:21 - 27-Feb-26 |
| Buy* | 1 | $116.93 | Ordinary |
08:07:16 - 27-Feb-26 |
| Buy* | 8 | $116.33 | Ordinary |
07:08:35 - 27-Feb-26 |
| Buy* | 90 | $116.16 | Ordinary |
07:07:35 - 27-Feb-26 |
| Sell* | 1 | $115.70 | Ordinary |
07:07:24 - 27-Feb-26 |
| Sell* | 1 | $117.00 | Ordinary |
07:03:31 - 27-Feb-26 |
| Sell* | 1 | $117.18 | Ordinary |
07:01:53 - 27-Feb-26 |
| Sell* | 2 | $117.70 | Ordinary |
04:58:44 - 27-Feb-26 |
| Sell* | 2 | $117.50 | Ordinary |
04:57:50 - 27-Feb-26 |
| Sell* | 11 | $117.50 | Ordinary |
04:57:50 - 27-Feb-26 |