Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BRZL.US) Share Price

Price $28.40 on 28-09-2026 at 23:40:01
Change $-1.39 -4.67%
Buy $30.66
Sell $26.00
Last Trade: Buy 3.00 at $28.45
Day's Volume: 6
Last Close: $28.3461
Open: $32.52
ISIN: US06367V7414
Day's Range $0.00 - $0.00
52wk Range: $26.6034 - $35.72
Market Capitalisation: $N/A
VWAP: $28.515
Shares in Issue: N/A

Bank Of Montrea (BRZL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $28.45 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $28.45 Automatic Execution
09:30:00 - 28-Sep-26
See more Bank Of Montrea trades

Bank Of Montrea (BRZL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.52 32.52 28.3461 28.3461 6
25th Sep 2026 (Fri) 32.52 32.52 29.7911 29.7911 1
24th Sep 2026 (Thu) 32.52 32.52 30.047 30.047 0
23rd Sep 2026 (Wed) 32.52 32.52 31.43 31.308 906
22nd Sep 2026 (Tue) 32.171 33.6708 32.171 33.6708 8
21st Sep 2026 (Mon) 32.171 33.1208 32.171 33.1208 0
18th Sep 2026 (Fri) 32.171 32.171 31.7107 31.7107 1
17th Sep 2026 (Thu) 32.171 32.2878 32.171 32.2878 2
16th Sep 2026 (Wed) 32.171 32.171 32.171 31.7298 201
15th Sep 2026 (Tue) 32.25 32.6673 32.25 32.6673 1
14th Sep 2026 (Mon) 32.25 32.25 32.05 32.45 2
11th Sep 2026 (Fri) 34.27 34.27 34.27 33.5707 127
10th Sep 2026 (Thu) 35.10 35.10 35.00 34.8337 313
9th Sep 2026 (Wed) 35.39 35.39 33.5037 33.5037 1
8th Sep 2026 (Tue) 35.39 35.55 35.18 34.9336 310
7th Sep 2026 (Mon) 32.59 33.86 32.59 32.9346 304
4th Sep 2026 (Fri) 32.59 33.86 32.59 32.9346 304
3rd Sep 2026 (Thu) 35.72 35.72 33.55 33.84 2,754
2nd Sep 2026 (Wed) 33.42 33.42 33.42 33.7703 29
1st Sep 2026 (Tue) 27.93 30.1221 27.93 30.1221 6
31st Aug 2026 (Mon) 27.93 28.7558 27.93 28.7558 2
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered