| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.52 | 32.52 | 28.3461 | 28.3461 | 6 |
| 25th Sep 2026 (Fri) | 32.52 | 32.52 | 29.7911 | 29.7911 | 1 |
| 24th Sep 2026 (Thu) | 32.52 | 32.52 | 30.047 | 30.047 | 0 |
| 23rd Sep 2026 (Wed) | 32.52 | 32.52 | 31.43 | 31.308 | 906 |
| 22nd Sep 2026 (Tue) | 32.171 | 33.6708 | 32.171 | 33.6708 | 8 |
| 21st Sep 2026 (Mon) | 32.171 | 33.1208 | 32.171 | 33.1208 | 0 |
| 18th Sep 2026 (Fri) | 32.171 | 32.171 | 31.7107 | 31.7107 | 1 |
| 17th Sep 2026 (Thu) | 32.171 | 32.2878 | 32.171 | 32.2878 | 2 |
| 16th Sep 2026 (Wed) | 32.171 | 32.171 | 32.171 | 31.7298 | 201 |
| 15th Sep 2026 (Tue) | 32.25 | 32.6673 | 32.25 | 32.6673 | 1 |
| 14th Sep 2026 (Mon) | 32.25 | 32.25 | 32.05 | 32.45 | 2 |
| 11th Sep 2026 (Fri) | 34.27 | 34.27 | 34.27 | 33.5707 | 127 |
| 10th Sep 2026 (Thu) | 35.10 | 35.10 | 35.00 | 34.8337 | 313 |
| 9th Sep 2026 (Wed) | 35.39 | 35.39 | 33.5037 | 33.5037 | 1 |
| 8th Sep 2026 (Tue) | 35.39 | 35.55 | 35.18 | 34.9336 | 310 |
| 7th Sep 2026 (Mon) | 32.59 | 33.86 | 32.59 | 32.9346 | 304 |
| 4th Sep 2026 (Fri) | 32.59 | 33.86 | 32.59 | 32.9346 | 304 |
| 3rd Sep 2026 (Thu) | 35.72 | 35.72 | 33.55 | 33.84 | 2,754 |
| 2nd Sep 2026 (Wed) | 33.42 | 33.42 | 33.42 | 33.7703 | 29 |
| 1st Sep 2026 (Tue) | 27.93 | 30.1221 | 27.93 | 30.1221 | 6 |
| 31st Aug 2026 (Mon) | 27.93 | 28.7558 | 27.93 | 28.7558 | 2 |
| 28th Aug 2026 (Fri) | 27.93 | 27.93 | 27.575 | 27.592 | 209 |
| 27th Aug 2026 (Thu) | 26.80 | 28.1788 | 26.80 | 28.1788 | 0 |
| 26th Aug 2026 (Wed) | 26.80 | 28.1415 | 26.80 | 28.1415 | 86 |
| 25th Aug 2026 (Tue) | 26.80 | 26.81 | 26.69 | 28.4856 | 2 |
| 24th Aug 2026 (Mon) | 25.04 | 26.9263 | 25.04 | 26.9263 | 0 |
| 21st Aug 2026 (Fri) | 25.04 | 26.6034 | 25.04 | 26.6034 | 1 |
| 20th Aug 2026 (Thu) | 25.04 | 25.04 | 25.04 | 24.6649 | 1 |