| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $32.03 | Ordinary |
08:36:48 - 22-Sep-25 |
| Sell* | 2 | $32.04 | Ordinary |
08:29:06 - 22-Sep-25 |
| Buy* | 2 | $32.04 | Ordinary |
08:26:08 - 22-Sep-25 |
| Buy* | 2 | $32.04 | Ordinary |
08:26:08 - 22-Sep-25 |
| Buy* | 100 | $32.05 | Ordinary |
08:26:08 - 22-Sep-25 |
| Sell* | 1 | $32.01 | Ordinary |
08:13:41 - 22-Sep-25 |
| Sell* | 1 | $32.00 | Ordinary |
08:03:52 - 22-Sep-25 |
| Sell* | 200 | $32.00 | Ordinary |
07:57:28 - 22-Sep-25 |
| Sell* | 5 | $32.00 | Ordinary |
07:57:28 - 22-Sep-25 |
| Sell* | 9 | $32.00 | Ordinary |
07:57:28 - 22-Sep-25 |
| Sell* | 2 | $32.04 | Ordinary |
07:50:59 - 22-Sep-25 |
| Buy* | 7 | $32.17 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $32.17 | Ordinary |
06:22:05 - 22-Sep-25 |
| Buy* | 1 | $32.19 | Ordinary |
05:49:04 - 22-Sep-25 |
| Buy* | 1 | $32.19 | Ordinary |
05:49:04 - 22-Sep-25 |
| Sell* | 125 | $32.21 | Ordinary |
05:40:49 - 22-Sep-25 |
| Sell* | 1 | $32.21 | Ordinary |
05:39:27 - 22-Sep-25 |
| Sell* | 468 | $32.21 | Ordinary |
05:39:27 - 22-Sep-25 |
| Sell* | 1 | $32.21 | Ordinary |
05:39:27 - 22-Sep-25 |
| Sell* | 31 | $32.21 | Ordinary |
05:39:27 - 22-Sep-25 |
| Sell* | 469 | $32.22 | Ordinary |
05:39:27 - 22-Sep-25 |
| Sell* | 75 | $32.22 | Ordinary |
05:27:23 - 22-Sep-25 |
| Sell* | 1 | $32.25 | Ordinary |
05:25:47 - 22-Sep-25 |
| Buy* | 6 | $32.25 | Ordinary |
05:16:28 - 22-Sep-25 |
| Sell* | 1 | $32.25 | Ordinary |
05:16:28 - 22-Sep-25 |
| Sell* | 1 | $32.26 | Ordinary |
05:16:28 - 22-Sep-25 |
| Sell* | 453 | $32.21 | Ordinary |
04:57:17 - 22-Sep-25 |
| Sell* | 28 | $32.21 | Ordinary |
04:57:17 - 22-Sep-25 |
| Sell* | 19 | $32.21 | Ordinary |
04:55:34 - 22-Sep-25 |
| Buy* | 2 | $32.33 | Ordinary |
04:28:30 - 22-Sep-25 |
| Buy* | 2 | $32.34 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 1 | $32.35 | Ordinary |
04:23:16 - 22-Sep-25 |
| Sell* | 6 | $32.17 | Ordinary |
04:10:10 - 22-Sep-25 |
| Sell* | 2 | $32.35 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 1 | $32.49 | Ordinary |
04:05:46 - 22-Sep-25 |
| Sell* | 13 | $32.13 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 18 | $32.13 | Ordinary |
04:04:26 - 22-Sep-25 |
| Sell* | 15 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 6 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 1 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 4 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 2 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 8 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 8 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 2 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 1 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 21 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 2 | $32.10 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 1 | $32.10 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 2 | $32.10 | Ordinary |
04:03:21 - 22-Sep-25 |
| Buy* | 4 | $32.10 | Ordinary |
04:03:21 - 22-Sep-25 |