| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.60 | Automatic Execution |
12:17:39 - 21-Jul-25 |
| Buy* | 8 | $28.60 | Automatic Execution |
12:17:39 - 21-Jul-25 |
| Buy* | 2 | $28.60 | Automatic Execution |
12:17:39 - 21-Jul-25 |
| Sell* | 34 | $28.61 | Automatic Execution |
12:16:32 - 21-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:16:32 - 21-Jul-25 |
| Sell* | 10 | $28.62 | Automatic Execution |
12:16:32 - 21-Jul-25 |
| Unknown* | 10 | $28.625 | Automatic Execution |
12:16:08 - 21-Jul-25 |
| Buy* | 97 | $28.63 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 3 | $28.63 | Automatic Execution |
12:16:02 - 21-Jul-25 |
| Buy* | 4 | $28.76 | Automatic Execution |
12:02:06 - 21-Jul-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
12:02:06 - 21-Jul-25 |
| Buy* | 22 | $28.75 | Automatic Execution |
12:02:06 - 21-Jul-25 |
| Buy* | 12 | $28.74 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 88 | $28.74 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 12 | $28.74 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 32 | $28.74 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 43 | $28.74 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 8 | $28.73 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Buy* | 16 | $28.72 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 21 | $28.71 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 6 | $28.69 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:01:51 - 21-Jul-25 |
| Sell* | 5 | $28.67 | Automatic Execution |
12:01:09 - 21-Jul-25 |
| Sell* | 6 | $28.67 | Automatic Execution |
12:00:29 - 21-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 2 | $28.69 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 16 | $28.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 6 | $28.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 30 | $28.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 2 | $28.71 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 3 | $28.72 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 4 | $28.72 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 300 | $28.72 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 2 | $28.72 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 5 | $28.73 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 12 | $28.74 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 12 | $28.74 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 2 | $28.74 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:55:58 - 21-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:55:55 - 21-Jul-25 |
| Buy* | 3 | $28.76 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
11:54:49 - 21-Jul-25 |
| Sell* | 12 | $28.74 | Automatic Execution |
11:54:49 - 21-Jul-25 |
| Sell* | 19 | $28.74 | Automatic Execution |
11:54:49 - 21-Jul-25 |
| Sell* | 300 | $28.74 | Automatic Execution |
11:54:49 - 21-Jul-25 |
| Sell* | 3 | $28.74 | Automatic Execution |
11:54:49 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 28 | $28.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 16 | $28.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 84 | $28.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 2 | $28.765 | Automatic Execution |
11:54:42 - 21-Jul-25 |
| Sell* | 98 | $28.765 | Automatic Execution |
11:54:42 - 21-Jul-25 |
| Sell* | 1 | $28.765 | Automatic Execution |
11:54:38 - 21-Jul-25 |
| Sell* | 1 | $28.765 | Automatic Execution |
11:54:28 - 21-Jul-25 |
| Sell* | 2 | $28.77 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Sell* | 34 | $28.77 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Sell* | 12 | $28.77 | Automatic Execution |
11:54:07 - 21-Jul-25 |
| Sell* | 1 | $28.765 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 3 | $28.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 73 | $28.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 27 | $28.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 112 | $28.76 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 1 | $28.765 | Automatic Execution |
11:53:54 - 21-Jul-25 |
| Sell* | 1 | $28.765 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 1 | $28.765 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Buy* | 26 | $28.77 | Automatic Execution |
11:52:48 - 21-Jul-25 |
| Buy* | 14 | $28.77 | Automatic Execution |
11:52:48 - 21-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Buy* | 6 | $28.76 | Automatic Execution |
11:52:45 - 21-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Buy* | 7 | $28.75 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Buy* | 53 | $28.71 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Buy* | 3 | $28.71 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Buy* | 68 | $28.70 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Buy* | 32 | $28.70 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Buy* | 10 | $28.70 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Buy* | 10 | $28.70 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Buy* | 3 | $28.70 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Sell* | 44 | $28.69 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Sell* | 70 | $28.69 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Sell* | 18 | $28.69 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Sell* | 16 | $28.69 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Buy* | 49 | $28.70 | Automatic Execution |
11:51:11 - 21-Jul-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Buy* | 11 | $28.69 | Automatic Execution |
11:51:03 - 21-Jul-25 |
| Buy* | 11 | $28.68 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Unknown* | 100 | $28.68 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 9 | $28.67 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 8 | $28.68 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 6 | $28.68 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 6 | $28.68 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 10 | $28.68 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 4 | $28.68 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 2 | $28.69 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Buy* | 2 | $28.70 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 4 | $28.69 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 18 | $28.71 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 11 | $28.71 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 17 | $28.70 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 67 | $28.70 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 360 | $28.70 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 56 | $28.70 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 44 | $28.70 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Unknown* | 3 | $28.695 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 56 | $28.70 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 20 | $28.70 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 12 | $28.70 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Sell* | 38 | $28.70 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Unknown* | 100 | $28.71 | Automatic Execution |
11:47:16 - 21-Jul-25 |
| Buy* | 4 | $28.71 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 31 | $28.71 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 2 | $28.71 | Automatic Execution |
11:47:02 - 21-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
11:46:41 - 21-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:46:41 - 21-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:46:41 - 21-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:46:41 - 21-Jul-25 |
| Buy* | 10 | $28.70 | Automatic Execution |
11:46:41 - 21-Jul-25 |
| Buy* | 34 | $28.70 | Automatic Execution |
11:46:41 - 21-Jul-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
11:46:41 - 21-Jul-25 |
| Buy* | 75 | $28.72 | Automatic Execution |
11:30:49 - 21-Jul-25 |
| Sell* | 20 | $28.73 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 20 | $28.73 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 300 | $28.73 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 7 | $28.73 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 17 | $28.73 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Unknown* | 75 | $28.75 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 2 | $28.74 | Automatic Execution |
11:29:13 - 21-Jul-25 |
| Buy* | 3 | $28.75 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 18 | $28.74 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 2 | $28.74 | Automatic Execution |
11:28:57 - 21-Jul-25 |
| Sell* | 39 | $28.745 | Automatic Execution |
11:27:49 - 21-Jul-25 |
| Buy* | 42 | $28.76 | Automatic Execution |
11:27:05 - 21-Jul-25 |
| Buy* | 24 | $28.76 | Automatic Execution |
11:27:05 - 21-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Unknown* | 38 | $28.765 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Unknown* | 38 | $28.765 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Sell* | 13 | $28.77 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 5 | $28.77 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 76 | $28.77 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 4 | $28.77 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
11:25:01 - 21-Jul-25 |
| Unknown* | 6 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 13 | $28.80 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 9 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 13 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 12 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 20 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Unknown* | 100 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Unknown* | 200 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Sell* | 26 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Sell* | 26 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 21 | $28.80 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Sell* | 8 | $28.78 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Sell* | 2 | $28.78 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Sell* | 14 | $28.78 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Buy* | 28 | $28.79 | Automatic Execution |
11:24:30 - 21-Jul-25 |
| Unknown* | 115 | $28.78 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 3 | $28.78 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 18 | $28.78 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 100 | $28.78 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 12 | $28.77 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 12 | $28.77 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:23:48 - 21-Jul-25 |
| Buy* | 96 | $28.755 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 100 | $28.755 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 100 | $28.755 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 8 | $28.75 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Buy* | 2 | $28.75 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Buy* | 8 | $28.75 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Sell* | 4 | $28.76 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Sell* | 2 | $28.77 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Unknown* | 15 | $28.775 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Buy* | 10 | $28.78 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Buy* | 30 | $28.78 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Buy* | 3 | $28.78 | Automatic Execution |
11:22:56 - 21-Jul-25 |
| Buy* | 3 | $28.775 | Automatic Execution |
11:22:45 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Unknown* | 40 | $28.775 | Automatic Execution |
11:22:15 - 21-Jul-25 |
| Buy* | 35 | $28.79 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 24 | $28.79 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 10 | $28.79 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Buy* | 35 | $28.775 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Sell* | 4 | $28.78 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Buy* | 22 | $28.80 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Sell* | 18 | $28.81 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Sell* | 12 | $28.81 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 18 | $28.82 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 4 | $28.83 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 24 | $28.84 | Automatic Execution |
11:18:34 - 21-Jul-25 |
| Sell* | 38 | $28.84 | Automatic Execution |
11:18:34 - 21-Jul-25 |
| Sell* | 38 | $28.84 | Automatic Execution |
11:18:34 - 21-Jul-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
11:18:19 - 21-Jul-25 |
| Unknown* | 20 | $28.845 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Unknown* | 20 | $28.845 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Unknown* | 20 | $28.845 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 1 | $28.85 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 6 | $28.85 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 12 | $28.85 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 99 | $28.68 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 3 | $28.68 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 2 | $28.69 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Sell* | 6 | $28.68 | Automatic Execution |
10:54:56 - 21-Jul-25 |
| Buy* | 50 | $28.71 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Sell* | 200 | $28.71 | Automatic Execution |
10:54:54 - 21-Jul-25 |
| Unknown* | 40 | $28.73 | Automatic Execution |
10:53:29 - 21-Jul-25 |
| Buy* | 13 | $28.73 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 200 | $28.715 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 120 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 30 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 20 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 30 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 28 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 9 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 6 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 30 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 30 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 28 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 30 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 5 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 5 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 6 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 3 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 37 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 6 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 15 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Unknown* | 5 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 10 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 28 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 6 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 6 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 21 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 75 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 160 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 21 | $28.72 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 55 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 20 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 2 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 10 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 2 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 2 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 7 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 24 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 3 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 14 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 37 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 99 | $28.72 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 13 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 11 | $28.70 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 2 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 5 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 20 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $28.725 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 14 | $28.73 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 15 | $28.73 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 50 | $28.73 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 50 | $28.73 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 66 | $28.74 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 9 | $28.73 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 20 | $28.73 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 125 | $28.72 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 95 | $28.74 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 25 | $28.74 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 30 | $28.75 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Unknown* | 9 | $28.75 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Unknown* | 28 | $28.75 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 30 | $28.75 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 30 | $28.75 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 30 | $28.76 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 38 | $28.76 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 75 | $28.76 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 299 | $28.76 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 9 | $28.77 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Sell* | 27 | $28.78 | Automatic Execution |
10:53:26 - 21-Jul-25 |
| Buy* | 12 | $28.79 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Buy* | 4 | $28.79 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:53:24 - 21-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Unknown* | 38 | $28.75 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Unknown* | 38 | $28.75 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Unknown* | 38 | $28.75 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Buy* | 68 | $28.76 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 38 | $28.75 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 30 | $28.75 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 28 | $28.75 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 38 | $28.755 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 41 | $28.75 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 10 | $28.75 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 3 | $28.74 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 10 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 38 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 11 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 89 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 7 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 18 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 82 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 7 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 13 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 13 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 13 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 13 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 12 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 4 | $28.73 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 35 | $28.72 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Buy* | 100 | $28.675 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 50 | $28.67 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 2 | $28.66 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 7 | $28.66 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 7 | $28.66 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Sell* | 7 | $28.64 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Sell* | 16 | $28.66 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Sell* | 7 | $28.66 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 3 | $28.67 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Unknown* | 4 | $28.66 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Unknown* | 4 | $28.66 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Unknown* | 10 | $28.66 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Sell* | 8 | $28.64 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 39 | $28.67 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Sell* | 57 | $28.64 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 49 | $28.64 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 18 | $28.65 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 18 | $28.65 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 4 | $28.64 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 5 | $28.63 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
10:48:55 - 21-Jul-25 |
| Sell* | 26 | $28.58 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Sell* | 3 | $28.585 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Sell* | 18 | $28.59 | Automatic Execution |
10:46:16 - 21-Jul-25 |
| Unknown* | 2 | $28.61 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Unknown* | 7 | $28.61 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 7 | $28.61 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 5 | $28.61 | Automatic Execution |
10:45:41 - 21-Jul-25 |
| Sell* | 100 | $28.99 | Automatic Execution |
10:24:19 - 21-Jul-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 30 | $29.02 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 19 | $29.03 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 70 | $29.03 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 325 | $29.03 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 125 | $29.03 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 50 | $29.03 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 30 | $29.03 | Automatic Execution |
10:24:17 - 21-Jul-25 |
| Sell* | 100 | $29.05 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 49 | $29.09 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Buy* | 3 | $29.09 | Automatic Execution |
10:24:11 - 21-Jul-25 |
| Sell* | 6 | $29.08 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 15 | $29.08 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 6 | $29.08 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 6 | $29.10 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 12 | $29.10 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 17 | $29.09 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 2 | $29.07 | Automatic Execution |
10:22:36 - 21-Jul-25 |
| Sell* | 2 | $29.08 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 4 | $29.09 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 4 | $29.09 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 13 | $29.10 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 19 | $29.10 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 19 | $29.10 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 20 | $29.11 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Unknown* | 1 | $29.14 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 21 | $29.14 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 2 | $29.14 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 57 | $29.14 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 43 | $29.14 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 3 | $29.13 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Unknown* | 25 | $29.11 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Unknown* | 75 | $29.11 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Buy* | 36 | $29.13 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 54 | $29.13 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 10 | $29.13 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 6 | $29.13 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 90 | $29.12 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 80 | $29.13 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $29.13 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 2 | $29.13 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $29.12 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 24 | $29.085 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Buy* | 24 | $29.085 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Buy* | 38 | $29.085 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Buy* | 38 | $29.085 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Buy* | 38 | $29.085 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Buy* | 38 | $29.085 | Automatic Execution |
10:19:44 - 21-Jul-25 |
| Buy* | 89 | $29.12 | Automatic Execution |
10:19:28 - 21-Jul-25 |
| Buy* | 11 | $29.12 | Automatic Execution |
10:19:28 - 21-Jul-25 |
| Sell* | 6 | $29.15 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 44 | $29.15 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 24 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 38 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 38 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 24 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 38 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 24 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 38 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 24 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 38 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 38 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 38 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Buy* | 7 | $29.01 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 38 | $29.16 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 2 | $29.01 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Sell* | 30 | $29.17 | Automatic Execution |
10:17:47 - 21-Jul-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Buy* | 7 | $29.01 | Automatic Execution |
09:32:40 - 21-Jul-25 |
| Buy* | 38 | $29.21 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Unknown* | 38 | $29.21 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 10 | $28.98 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 3 | $28.93 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Unknown* | 38 | $29.21 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:30:57 - 21-Jul-25 |
| Sell* | 107 | $28.98 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 2 | $29.22 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Sell* | 38 | $29.015 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 101 | $28.98 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 6 | $29.23 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 38 | $29.05 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 56 | $28.98 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 2 | $29.22 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 38 | $29.05 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 18 | $29.24 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 38 | $29.05 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Sell* | 37 | $28.98 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Sell* | 63 | $29.05 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 24 | $29.05 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 13 | $29.28 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Sell* | 85 | $29.05 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 38 | $29.05 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 13 | $29.28 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Buy* | 20 | $29.07 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 24 | $29.05 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 13 | $29.28 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Buy* | 20 | $29.06 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 38 | $29.05 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 300 | $29.29 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Buy* | 40 | $29.05 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Buy* | 38 | $29.05 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 6 | $29.29 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Buy* | 38 | $29.05 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:46:59 - 21-Jul-25 |
| Sell* | 6 | $29.29 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Buy* | 34 | $29.05 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Buy* | 10 | $28.99 | Automatic Execution |
09:46:28 - 21-Jul-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Buy* | 5 | $29.05 | Automatic Execution |
09:30:05 - 21-Jul-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 84 | $29.05 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 16 | $29.05 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 20 | $28.96 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 3 | $29.00 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 20 | $28.96 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Sell* | 1 | $28.72 | Ordinary |
09:09:22 - 21-Jul-25 |
| Buy* | 5 | $28.83 | Ordinary |
09:01:40 - 21-Jul-25 |
| Sell* | 5 | $28.83 | Ordinary |
09:01:40 - 21-Jul-25 |
| Unknown* | 3 | $28.85 | Ordinary |
09:01:40 - 21-Jul-25 |
| Sell* | 2 | $28.82 | Ordinary |
09:01:40 - 21-Jul-25 |
| Sell* | 1 | $28.85 | Ordinary |
09:01:40 - 21-Jul-25 |
| Sell* | 10 | $28.85 | Ordinary |
09:01:40 - 21-Jul-25 |
| Sell* | 3 | $28.85 | Ordinary |
09:01:40 - 21-Jul-25 |
| Sell* | 2 | $28.84 | Ordinary |
09:01:40 - 21-Jul-25 |
| Sell* | 1 | $28.84 | Ordinary |
09:01:40 - 21-Jul-25 |
| Sell* | 1 | $28.84 | Ordinary |
09:01:40 - 21-Jul-25 |
| Sell* | 1 | $28.84 | Ordinary |
09:01:40 - 21-Jul-25 |
| Sell* | 1 | $28.84 | Ordinary |
09:01:40 - 21-Jul-25 |
| Buy* | 96 | $28.99 | Ordinary |
09:01:40 - 21-Jul-25 |
| Buy* | 39 | $28.92 | Ordinary |
09:01:40 - 21-Jul-25 |
| Buy* | 10 | $28.76 | Ordinary |
08:11:20 - 21-Jul-25 |
| Buy* | 50 | $28.88 | Ordinary |
07:19:06 - 21-Jul-25 |
| Buy* | 10 | $28.88 | Ordinary |
07:15:25 - 21-Jul-25 |
| Sell* | 27 | $28.43 | Ordinary |
04:38:52 - 21-Jul-25 |
| Sell* | 30 | $28.42 | Ordinary |
04:35:04 - 21-Jul-25 |
| Sell* | 1 | $28.40 | Ordinary |
04:18:12 - 21-Jul-25 |
| Sell* | 193 | $28.43 | Ordinary |
04:18:12 - 21-Jul-25 |
| Unknown* | 138 | $28.82 | Ordinary |
04:18:12 - 21-Jul-25 |
| Buy* | 1 | $28.54 | Ordinary |
04:18:12 - 21-Jul-25 |
| Buy* | 250 | $28.49 | Ordinary |
04:18:12 - 21-Jul-25 |
| Buy* | 26 | $28.53 | Ordinary |
04:18:12 - 21-Jul-25 |
| Buy* | 112 | $28.49 | Ordinary |
04:18:12 - 21-Jul-25 |
| Buy* | 138 | $28.49 | Ordinary |
04:18:12 - 21-Jul-25 |
| Sell* | 5 | $28.16 | Ordinary |
04:18:12 - 21-Jul-25 |
| Sell* | 1 | $28.25 | Ordinary |
04:18:12 - 21-Jul-25 |
| Sell* | 12 | $28.29 | Ordinary |
04:18:12 - 21-Jul-25 |
| Sell* | 88 | $28.68 | Ordinary |
04:18:12 - 21-Jul-25 |
| Sell* | 100 | $28.68 | Ordinary |
04:18:12 - 21-Jul-25 |
| Sell* | 12 | $28.68 | Ordinary |
04:18:12 - 21-Jul-25 |