| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.76 | Ordinary |
16:31:30 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Ordinary |
16:31:30 - 06-Feb-26 |
| Unknown* | 10 | $17.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 96 | $17.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 17 | $17.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 16 | $17.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $17.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 65 | $17.73 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 48 | $17.62 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 11 | $17.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 22 | $17.63 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 60 | $17.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $17.63 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 6 | $17.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 9 | $17.63 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 11 | $17.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 75 | $17.63 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 75 | $17.63 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 20 | $17.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 25 | $17.63 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 40 | $17.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 93 | $17.63 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $17.625 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 15 | $17.63 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 12 | $17.755 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $17.625 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 20 | $17.755 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 16 | $17.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 93 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 21 | $17.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 18 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 98 | $17.63 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 45 | $17.63 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 24 | $17.63 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 12 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 68 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 9 | $17.75 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 68 | $17.76 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 22 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 14 | $17.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 63 | $17.63 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $17.63 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $17.63 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 22 | $17.765 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 71 | $17.63 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 25 | $17.765 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 60 | $17.63 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 25 | $17.765 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 53 | $17.63 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 28 | $17.765 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 20 | $17.76 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 60 | $17.64 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 27 | $17.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $17.64 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 9 | $17.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 56 | $17.64 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 71 | $17.76 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 66 | $17.63 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 65 | $17.62 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 140 | $17.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 67 | $17.61 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $17.60 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 20 | $17.60 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 9 | $17.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 75 | $17.60 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 24 | $17.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 60 | $17.60 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 67 | $17.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 6 | $17.74 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 49 | $17.61 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 12 | $17.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $17.62 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 65 | $17.73 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $17.62 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 3 | $17.74 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $17.62 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 12 | $17.74 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 72 | $17.61 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 5 | $17.73 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 25 | $17.73 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 32 | $17.725 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 26 | $17.60 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $17.725 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $17.725 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 77 | $17.61 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 259 | $17.71 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 11 | $17.61 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 72 | $17.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 45 | $17.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 48 | $17.61 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 9 | $17.615 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 1 | $17.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 75 | $17.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 72 | $17.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 103 | $17.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 25 | $17.61 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $17.61 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $17.61 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $17.61 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 71 | $17.60 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 75 | $17.60 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $17.60 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $17.60 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 80 | $17.61 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 40 | $17.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.605 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 330 | $17.605 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 4 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $17.605 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 16 | $17.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.605 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 16 | $17.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $17.61 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 52 | $17.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 16 | $17.63 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 27 | $17.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 71 | $17.70 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 80 | $17.63 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 15 | $17.70 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 56 | $17.70 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 11 | $17.70 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 2 | $17.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 4 | $17.70 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 71 | $17.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 14 | $17.70 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 28 | $17.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 6 | $17.70 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 14 | $17.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 32 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 75 | $17.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 27 | $17.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 6 | $17.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 12 | $17.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 3 | $17.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 13 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 3 | $17.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 90 | $17.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 12 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 18 | $17.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 70 | $17.65 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 11 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 43 | $17.65 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 57 | $17.65 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 13 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 52 | $17.65 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $17.65 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 8 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 60 | $17.65 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 18 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 80 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 23 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 33 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 33 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 19 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 14 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 29 | $17.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 25 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 71 | $17.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 1 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 13 | $17.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 33 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 12 | $17.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 31 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 27 | $17.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 8 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 13 | $17.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 11 | $17.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 39 | $17.72 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 8 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 7 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 8 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 17 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 19 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 33 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 2 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 13 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 19 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 62 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 20 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 32 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 61 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 68 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 20 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 20 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 20 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 139 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 32 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 9 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 4 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 10 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 9 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 9 | $17.67 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 40 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 150 | $17.66 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 75 | $17.66 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 20 | $17.66 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 7 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 6 | $17.67 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 12 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 90 | $17.71 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 18 | $17.71 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 80 | $17.65 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $17.71 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 17 | $17.65 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 67 | $17.70 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 15 | $17.65 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 7 | $17.66 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $17.70 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 7 | $17.70 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 47 | $17.65 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 7 | $17.69 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 20 | $17.65 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 61 | $17.69 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 50 | $17.635 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $17.635 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 4 | $17.68 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 13 | $17.65 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 9 | $17.65 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $17.65 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 146 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 3 | $17.65 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 54 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 51 | $17.65 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $17.65 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 98 | $17.65 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 11 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 11 | $17.69 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 6 | $17.60 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 96 | $17.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 6 | $17.60 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 8 | $17.70 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 24 | $17.69 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 9 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 40 | $17.69 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 74 | $17.68 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 64 | $17.68 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 15 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 63 | $17.67 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 4 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 7 | $17.67 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 6 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 60 | $17.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 15 | $17.57 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 69 | $17.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 20 | $17.565 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 49 | $17.67 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $17.565 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 15 | $17.66 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 70 | $17.66 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 1 | $17.66 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 20 | $17.565 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 60 | $17.66 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 65 | $17.66 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 40 | $17.57 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 9 | $17.65 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 35 | $17.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 14 | $17.57 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 2 | $17.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 35 | $17.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 65 | $17.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 125 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 64 | $17.64 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 42 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 1 | $17.64 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 6 | $17.64 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 80 | $17.60 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 53 | $17.63 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 5 | $17.61 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 42 | $17.64 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 71 | $17.63 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 6 | $17.63 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 50 | $17.63 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 18 | $17.63 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 9 | $17.63 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 55 | $17.555 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $17.555 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 62 | $17.555 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 31 | $17.55 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 62 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 15 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 62 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $17.565 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 14 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 38 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $17.565 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 29 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $17.56 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $17.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $17.57 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 55 | $17.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $17.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $17.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 89 | $17.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $17.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $17.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 79 | $17.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 21 | $17.61 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 69 | $17.61 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 77 | $17.62 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 23 | $17.62 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 61 | $17.63 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 60 | $17.63 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 90 | $17.64 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 3 | $17.64 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 2 | $17.64 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 34 | $17.65 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 16 | $17.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 13 | $17.67 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 24 | $17.68 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 33 | $17.68 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 27 | $17.69 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 22 | $17.69 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 17 | $17.69 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 33 | $17.70 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 11 | $17.70 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 85 | $17.70 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 72 | $17.68 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 53 | $17.68 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 42 | $17.67 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 2 | $17.67 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 3 | $17.67 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 50 | $17.67 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 3 | $17.67 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 2 | $17.67 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 12 | $17.66 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 25 | $17.66 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 1 | $17.66 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 6 | $17.66 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 6 | $17.66 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 25 | $17.66 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 25 | $17.66 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 11 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 64 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $17.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 68 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 24 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 18 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 32 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 26 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 12 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $17.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $17.67 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 12 | $17.68 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 11 | $17.68 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 70 | $17.71 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 25 | $17.71 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 11 | $17.72 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 14 | $17.72 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 13 | $17.72 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 11 | $17.72 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 36 | $17.72 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 69 | $17.72 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 22 | $17.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 28 | $17.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 11 | $17.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 80 | $17.715 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 20 | $17.715 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 80 | $17.695 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Unknown* | 20 | $17.695 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 12 | $17.89 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 13 | $17.89 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 10 | $17.89 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 21 | $17.89 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 29 | $17.89 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 25 | $17.89 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 25 | $17.89 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 14 | $17.87 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 64 | $17.87 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 25 | $17.85 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 25 | $17.85 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 25 | $17.85 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 25 | $17.85 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 13 | $17.85 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 18 | $17.84 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 23 | $17.84 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 17 | $17.84 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 40 | $17.85 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 29 | $17.85 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 25 | $17.85 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 11 | $17.86 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 60 | $17.875 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 6 | $17.87 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 33 | $17.87 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 120 | $17.88 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 10 | $17.875 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 25 | $17.875 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 25 | $17.875 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 25 | $17.875 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 25 | $17.87 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 25 | $17.87 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 25 | $17.87 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 16 | $17.87 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 39 | $17.87 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 330 | $17.855 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 64 | $17.86 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 33 | $17.855 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 100 | $17.855 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 9 | $17.83 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 71 | $17.78 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 67 | $17.77 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 64 | $17.77 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 76 | $17.765 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 76 | $17.765 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 34 | $17.76 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 86 | $17.76 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 11 | $17.77 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 12 | $17.77 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 40 | $17.76 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 60 | $17.76 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 12 | $17.77 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 200 | $17.77 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 7 | $17.78 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 77 | $17.77 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 60 | $17.77 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 60 | $17.77 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 19 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 42 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 42 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 42 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 28 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 12 | $17.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 75 | $17.74 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 11 | $17.74 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 30 | $17.75 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 150 | $17.745 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 12 | $17.75 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 13 | $17.75 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 14 | $17.745 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 14 | $17.75 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 11 | $17.75 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 78 | $17.76 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 32 | $17.76 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 20 | $17.75 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 25 | $17.745 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 7 | $17.73 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 26 | $17.74 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 12 | $17.74 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 12 | $17.74 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 11 | $17.74 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 12 | $17.75 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 32 | $17.76 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 7 | $17.74 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 23 | $17.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 25 | $17.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 25 | $17.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 25 | $17.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 18 | $17.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 3 | $17.73 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 5 | $17.71 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 74 | $17.71 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 18 | $17.70 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 11 | $17.72 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 20 | $17.72 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 40 | $17.73 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 60 | $17.73 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 12 | $17.73 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 14 | $17.73 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 12 | $17.73 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 2 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 25 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 25 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 25 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 18 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 13 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 50 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 18 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 18 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 18 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 23 | $17.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 72 | $17.76 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 28 | $17.76 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 27 | $17.76 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 64 | $17.74 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 200 | $17.74 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 71 | $17.73 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 40 | $17.72 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 60 | $17.72 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 70 | $17.72 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 34 | $17.71 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 18 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 32 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 25 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 50 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 25 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 62 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 38 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 20 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 42 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 40 | $17.68 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 40 | $17.68 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 60 | $17.68 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 40 | $17.68 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 38 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 25 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 25 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 52 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 20 | $17.65 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 74 | $17.65 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 42 | $17.67 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 67 | $17.66 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 27 | $17.655 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 15 | $17.65 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 70 | $17.65 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 3 | $17.65 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 15 | $17.65 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 25 | $17.65 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 7 | $17.65 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $17.65 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 25 | $17.65 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 14 | $17.65 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 109 | $17.66 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 60 | $17.66 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 25 | $17.66 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 26 | $17.66 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 82 | $17.66 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 24 | $17.675 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 76 | $17.675 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 149 | $17.675 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 18 | $17.68 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 77 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 50 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 8 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 7 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 6 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 8 | $17.67 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 7 | $17.65 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 58 | $17.65 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 4 | $17.65 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 14 | $17.65 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 31 | $17.65 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 18 | $17.65 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 18 | $17.64 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 24 | $17.64 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 24 | $17.64 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 34 | $17.64 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 3 | $17.64 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 21 | $17.64 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 65 | $17.63 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2 | $17.63 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 50 | $17.625 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 3 | $17.63 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 92 | $17.62 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 200 | $17.62 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 34 | $17.62 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 8 | $17.62 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 50 | $17.62 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 50 | $17.62 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 50 | $17.62 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 25 | $17.62 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 25 | $17.62 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 82 | $17.62 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 11 | $17.62 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 93 | $17.625 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 6 | $17.63 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 20 | $17.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 25 | $17.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 25 | $17.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 50 | $17.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 35 | $17.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 5 | $17.65 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 16 | $17.65 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 8 | $17.65 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 8 | $17.65 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 17 | $17.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 11 | $17.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 54 | $17.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 14 | $17.81 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 5 | $17.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 67 | $17.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 29 | $17.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 19 | $17.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 1 | $17.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 23 | $17.81 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $17.82 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 9 | $17.81 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 11 | $17.81 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 24 | $17.81 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 9 | $17.81 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 40 | $17.81 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 18 | $17.84 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 65 | $17.84 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 50 | $17.83 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 36 | $17.82 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 11 | $17.82 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 50 | $17.83 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 50 | $17.83 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 50 | $17.83 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 13 | $17.83 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 18 | $17.84 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 39 | $17.83 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 19 | $17.84 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 70 | $17.84 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 11 | $17.85 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 68 | $17.85 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 35 | $17.83 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 32 | $17.83 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 3 | $17.83 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 26 | $17.82 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 12 | $17.82 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 6 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 8 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 8 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 11 | $17.79 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 15 | $17.79 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 70 | $17.80 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 33 | $17.79 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 3 | $17.78 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 15 | $17.78 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 13 | $17.78 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 72 | $17.79 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 6 | $17.79 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 31 | $17.79 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 13 | $17.79 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 13 | $17.79 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 12 | $17.79 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 9 | $17.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 11 | $17.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 4 | $17.80 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 40 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 65 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 11 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 11 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 11 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 5 | $17.785 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 12 | $17.79 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 19 | $17.79 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 27 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 73 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 24 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 18 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 77 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 29 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 8 | $17.81 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 11 | $17.81 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 60 | $17.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 75 | $17.795 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 6 | $17.79 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 2 | $17.78 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 2 | $17.78 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 12 | $17.78 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 19 | $17.77 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 2 | $17.77 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 48 | $17.76 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 3 | $17.76 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 5 | $17.75 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 13 | $17.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 74 | $17.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 17 | $17.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 16 | $17.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 59 | $17.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 300 | $17.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 78 | $17.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 31 | $17.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 11 | $17.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 4 | $17.78 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 15 | $17.77 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 3 | $17.59 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 6 | $17.59 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 100 | $17.58 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 2 | $17.58 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 3 | $17.58 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 10 | $17.58 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 2 | $17.58 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Buy* | 4 | $17.58 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 88 | $17.57 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 3 | $17.57 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 2 | $17.57 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 2 | $17.57 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 57 | $17.57 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 40 | $17.58 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 15 | $17.58 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 60 | $17.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 12 | $17.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 12 | $17.59 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 54 | $17.60 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 8 | $17.60 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 18 | $17.60 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 12 | $17.60 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 44 | $17.59 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 63 | $17.59 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 50 | $17.60 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 150 | $17.60 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 29 | $17.62 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 150 | $17.59 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 37 | $17.58 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 2 | $17.57 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 2 | $17.57 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 5 | $17.58 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 27 | $17.58 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 10 | $17.58 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 83 | $17.58 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 62 | $17.59 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 8 | $17.59 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 8 | $17.59 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 106 | $17.58 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 4 | $17.58 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 100 | $17.57 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 8 | $17.57 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 3 | $17.57 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 12 | $17.57 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 8 | $17.56 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $17.535 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 3 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 4 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 50 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 50 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 40 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 7 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 3 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 21 | $17.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 40 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 3 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 40 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 3 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 18 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 16 | $17.76 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 4 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 4 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 16 | $17.76 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 55 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 24 | $17.75 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 21 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 79 | $17.76 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 9 | $17.77 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 46 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 145 | $17.78 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 21 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 11 | $17.78 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 5 | $17.515 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 13 | $17.78 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 26 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 60 | $17.79 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 20 | $17.79 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 19 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 4 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 36 | $17.78 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 4 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 4 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 8 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $17.79 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 46 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 21 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 46 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 11 | $17.79 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 40 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 200 | $17.79 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $17.80 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 12 | $17.80 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 60 | $17.81 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 75 | $17.81 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 10 | $17.515 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 40 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 120 | $17.80 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 11 | $17.81 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 27 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 46 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 18 | $17.81 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 46 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 17 | $17.81 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 13 | $17.80 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 7 | $17.79 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 3 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 4 | $17.79 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 37 | $17.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 9 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 46 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 66 | $17.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 25 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 49 | $17.79 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 50 | $17.79 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 38 | $17.79 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 9 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 75 | $17.67 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 3 | $17.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 37 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 13 | $17.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 25 | $17.67 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 50 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 15 | $17.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 6 | $17.67 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 11 | $17.61 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 15 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 105 | $17.66 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 4 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 13 | $17.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 3 | $17.66 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 39 | $17.63 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 3 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 87 | $17.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 20 | $17.63 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 3 | $17.66 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 5 | $17.63 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 69 | $17.79 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 45 | $17.63 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 10 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 76 | $17.80 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 7 | $17.645 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 3 | $17.63 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 8 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 35 | $17.80 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 3 | $17.64 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 11 | $17.62 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 21 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $17.80 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 25 | $17.64 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 150 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 78 | $17.80 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 24 | $17.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 25 | $17.63 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 121 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 20 | $17.80 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 44 | $17.64 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 51 | $17.63 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 79 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 74 | $17.61 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 46 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 70 | $17.81 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 10 | $17.655 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 4 | $17.63 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 189 | $17.61 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 125 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 15 | $17.655 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 24 | $17.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 11 | $17.61 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 19 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 45 | $17.81 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 5 | $17.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $17.62 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 4 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 46 | $17.82 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 18 | $17.65 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 4 | $17.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 31 | $17.62 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 4 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 1 | $17.82 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 28 | $17.62 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 1 | $17.46 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $17.82 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 13 | $17.65 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 17 | $17.62 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 4 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 1 | $17.46 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 72 | $17.82 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 33 | $17.62 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 21 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 6 | $17.45 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 11 | $17.82 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 24 | $17.63 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 7 | $17.62 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 5 | $17.62 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 25 | $17.62 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 18 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 45 | $17.535 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 46 | $17.83 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 11 | $17.62 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 200 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $17.535 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 25 | $17.82 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 88 | $17.67 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 21 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 25 | $17.82 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 5 | $17.68 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 3 | $17.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 25 | $17.54 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 25 | $17.82 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 22 | $17.63 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 400 | $17.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 110 | $17.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 25 | $17.82 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 20 | $17.67 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 4 | $17.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 25 | $17.54 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 77 | $17.63 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 12 | $17.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 6 | $17.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 18 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 20 | $17.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 4 | $17.81 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 2 | $17.66 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 40 | $17.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 7 | $17.63 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 76 | $17.67 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 4 | $17.63 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 62 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 49 | $17.69 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 44 | $17.65 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 25 | $17.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 4 | $17.80 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 45 | $17.69 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 8 | $17.62 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 20 | $17.535 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $17.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 7 | $17.69 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $17.62 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 25 | $17.53 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 125 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 27 | $17.63 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 4 | $17.62 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 28 | $17.68 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 45 | $17.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 30 | $17.69 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 7 | $17.63 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 40 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 29 | $17.69 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 11 | $17.63 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 13 | $17.62 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 31 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 7 | $17.80 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 26 | $17.63 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 5 | $17.54 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 4 | $17.63 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 3 | $17.63 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 22 | $17.63 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 20 | $17.535 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 68 | $17.79 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 50 | $17.63 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 21 | $17.62 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 15 | $17.58 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 48 | $17.72 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 13 | $17.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $17.62 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 74 | $17.58 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 62 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 3 | $17.72 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $17.62 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 49 | $17.59 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 11 | $17.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 11 | $17.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 46 | $17.62 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 47 | $17.80 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 40 | $17.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 71 | $17.58 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $17.535 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 103 | $17.80 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 60 | $17.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 47 | $17.615 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 12 | $17.58 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 140 | $17.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 60 | $17.64 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 53 | $17.60 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 500 | $17.55 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 16 | $17.65 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 69 | $17.59 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 419 | $17.78 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 10 | $17.73 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 6 | $17.64 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 30 | $17.59 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 45 | $17.56 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 94 | $17.78 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 12 | $17.62 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 3 | $17.78 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 12 | $17.59 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Unknown* | 3 | $17.78 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 50 | $17.72 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 23 | $17.63 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 73 | $17.56 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 50 | $17.72 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 2 | $17.63 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 71 | $17.57 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 46 | $17.72 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 42 | $17.62 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 2 | $17.61 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $17.585 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 2 | $17.57 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 16 | $17.63 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 30 | $17.60 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 70 | $17.58 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 40 | $17.78 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 8 | $17.63 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 101 | $17.59 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 71 | $17.58 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 3 | $17.62 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 49 | $17.60 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 8 | $17.59 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 14 | $17.75 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 6 | $17.62 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 40 | $17.59 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 32 | $17.58 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 15 | $17.58 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 25 | $17.71 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 44 | $17.62 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 35 | $17.60 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 13 | $17.58 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 26 | $17.75 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 25 | $17.71 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 76 | $17.60 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 25 | $17.71 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 4 | $17.59 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 54 | $17.57 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 25 | $17.71 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 12 | $17.60 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 26 | $17.57 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 12 | $17.75 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 25 | $17.71 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 4 | $17.61 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 75 | $17.60 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 9 | $17.545 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 75 | $17.75 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 25 | $17.71 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 6 | $17.62 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 9 | $17.545 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $17.715 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 9 | $17.62 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 14 | $17.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $17.75 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 150 | $17.72 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 6 | $17.63 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 42 | $17.74 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 75 | $17.72 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 3 | $17.63 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 21 | $17.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 11 | $17.62 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 15 | $17.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 4 | $17.74 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 25 | $17.72 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 25 | $17.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 81 | $17.62 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 2 | $17.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 98 | $17.74 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 25 | $17.72 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 11 | $17.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 69 | $17.62 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 49 | $17.53 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 9 | $17.65 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 73 | $17.63 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 30 | $17.51 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 4 | $17.73 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.715 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 49 | $17.65 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 60 | $17.63 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 25 | $17.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 70 | $17.51 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 100 | $17.715 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 6 | $17.65 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 11 | $17.64 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 82 | $17.63 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 75 | $17.50 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 43 | $17.73 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 13 | $17.73 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 9 | $17.655 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $17.50 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 2,618 | $17.57 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 382 | $17.57 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 15 | $17.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 52 | $17.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 48 | $17.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 11 | $17.57 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $17.585 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 50 | $17.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 50 | $17.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 69 | $17.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 25 | $17.59 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 60 | $17.54 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 71 | $17.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 80 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 32 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 20 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 40 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 28 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 40 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 47 | $17.565 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 19 | $17.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 20 | $17.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 33 | $17.57 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 33 | $17.57 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 33 | $17.57 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 29 | $17.57 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 74 | $17.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 82 | $17.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 5 | $17.46 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 25 | $17.46 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 25 | $17.46 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 28 | $17.46 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 17 | $17.46 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 49 | $17.46 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 25 | $18.02 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 25 | $18.02 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 14 | $18.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 14 | $18.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 14 | $18.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 7 | $18.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 20 | $18.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $18.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 6 | $18.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 12 | $18.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 9 | $18.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 6 | $18.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 12 | $18.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 32 | $18.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 47 | $18.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 4 | $18.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 18 | $18.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 7 | $18.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 50 | $18.03 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $18.05 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 14 | $18.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 101 | $18.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 14 | $18.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $18.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 10 | $18.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 45 | $18.005 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 45 | $18.005 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 47 | $18.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 53 | $18.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 47 | $18.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 72 | $18.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 28 | $18.14 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $18.09 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $18.09 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 26 | $18.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 26 | $18.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 32 | $18.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 20 | $18.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 3 | $18.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 68 | $18.13 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 88 | $18.13 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 75 | $18.13 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 75 | $18.13 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 75 | $18.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 9 | $18.065 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 75 | $18.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 9 | $18.065 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 88 | $18.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1,000 | $18.00 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 400 | $18.15 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 24 | $18.05 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 60 | $18.20 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 250 | $18.11 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 25 | $18.11 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:50:53 - 06-Feb-26 |
| Buy* | 13 | $18.10 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 3 | $18.10 | Ordinary |
08:30:23 - 06-Feb-26 |
| Buy* | 294 | $18.10 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 151 | $18.09 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 26 | $18.09 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 25 | $18.09 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 27 | $18.09 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 36 | $18.09 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
08:20:03 - 06-Feb-26 |
| Sell* | 226 | $18.08 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 84 | $18.06 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 16 | $18.12 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Ordinary |
06:46:39 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Ordinary |
05:49:33 - 06-Feb-26 |
| Sell* | 4 | $18.02 | Ordinary |
05:49:33 - 06-Feb-26 |
| Sell* | 6 | $18.02 | Ordinary |
05:49:33 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Ordinary |
05:49:33 - 06-Feb-26 |
| Buy* | 4 | $17.95 | Ordinary |
05:46:27 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Ordinary |
05:46:27 - 06-Feb-26 |
| Buy* | 10 | $17.95 | Ordinary |
05:46:04 - 06-Feb-26 |
| Buy* | 5 | $17.85 | Ordinary |
05:46:04 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Ordinary |
05:01:34 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Ordinary |
05:01:34 - 06-Feb-26 |
| Sell* | 25 | $17.82 | Ordinary |
05:01:23 - 06-Feb-26 |
| Sell* | 250 | $17.82 | Ordinary |
05:01:23 - 06-Feb-26 |
| Buy* | 250 | $17.83 | Ordinary |
05:01:23 - 06-Feb-26 |
| Buy* | 250 | $17.84 | Ordinary |
05:01:23 - 06-Feb-26 |