Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braze (BRZE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $33.15 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 61 $33.15 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 6 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 4 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 9 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 18 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 4 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 4 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 4 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 4 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 82 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 18 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 60 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 80 $33.15 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 7 $33.16 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $33.16 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 60 $33.16 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $33.16 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 80 $33.16 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 20 $33.16 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 100 $33.17 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 60 $33.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $33.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $33.18 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 60 $33.18 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 100 $33.19 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 10 $33.19 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 50 $33.19 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 10 $33.20 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 165 $33.20 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 27 $33.20 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 27 $33.20 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 33 $33.20 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 1 $33.20 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 98 $33.20 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 1 $33.21 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 3 $33.21 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 4 $33.215 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 9 $33.21 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 5 $33.21 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $33.21 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $33.20 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 60 $33.22 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 20 $33.22 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 40 $33.22 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 2 $33.23 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 28 $33.23 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 5 $33.23 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 310 $33.23 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 48 $33.23 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 26 $33.22 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 18 $33.23 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 60 $33.20 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 15 $33.20 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 13 $33.20 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 85 $33.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $33.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 59 $33.24 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 15 $33.23 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 9 $33.20 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 12 $33.20 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 33 $33.20 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $33.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 9 $33.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $33.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 9 $33.22 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 13 $33.20 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 9 $33.20 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 7 $33.20 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 101 $33.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 71 $33.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $33.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 91 $33.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 9 $33.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $33.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 9 $33.22 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $33.22 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 99 $33.23 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $33.24 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 200 $33.23 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 31 $33.23 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 9 $33.23 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 9 $33.24 Automatic Execution
 15:49:25 - 12-Dec-25
Unknown* 5 $33.24 Automatic Execution
 15:49:18 - 12-Dec-25
Unknown* 1 $33.24 Automatic Execution
 15:49:18 - 12-Dec-25
Unknown* 2 $33.24 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 2 $33.24 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 14 $33.24 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 2 $33.24 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 2 $33.245 Automatic Execution
 15:49:18 - 12-Dec-25
Unknown* 1 $33.24 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 11 $33.23 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 9 $33.23 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 1 $33.23 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 1 $33.23 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 20 $33.24 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 20 $33.24 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 68 $33.24 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 1 $33.26 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 1 $33.26 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 17 $33.24 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 11 $33.24 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 12 $33.25 Automatic Execution
 15:48:35 - 12-Dec-25
Unknown* 7 $33.25 Automatic Execution
 15:48:35 - 12-Dec-25
Unknown* 7 $33.25 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 3 $33.26 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 3 $33.26 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 2 $33.26 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 1 $33.26 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 12 $33.26 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $33.26 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 20 $33.26 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 5 $33.27 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 2 $33.27 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 3 $33.27 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 2 $33.27 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 60 $33.27 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 20 $33.27 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 20 $33.27 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 20 $33.27 Automatic Execution
 15:48:32 - 12-Dec-25
Unknown* 1 $33.28 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 7 $33.29 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $33.29 Automatic Execution
 15:48:20 - 12-Dec-25
Sell* 25 $33.29 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $33.28 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 29 $33.29 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 100 $33.29 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 100 $33.29 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 62 $33.29 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 20 $33.29 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 42 $33.29 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 70 $33.25 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 54 $33.24 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 67 $33.24 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 33 $33.24 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 40 $33.24 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 98 $33.24 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 15 $33.23 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 5 $33.23 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 14 $33.23 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 3 $33.23 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 71 $33.23 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 3 $33.235 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 2 $33.24 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $33.24 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 17 $33.23 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 2 $33.23 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 8 $33.23 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 5 $33.23 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 5 $33.23 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 72 $33.24 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 56 $33.23 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 1 $33.25 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 1 $33.23 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 84 $33.23 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 16 $33.23 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 85 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 69 $33.23 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 93 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $33.22 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 15 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 40 $33.22 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 37 $33.22 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 40 $33.22 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 49 $33.22 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 85 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $33.22 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 4 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 3 $33.22 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 11 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 14 $33.21 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 7 $33.25 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 33 $33.21 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 19 $33.23 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 33 $33.21 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 1 $33.23 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 90 $33.18 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 10 $33.18 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 77 $33.26 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 60 $33.18 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 1 $33.28 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $33.18 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 1 $33.29 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 3 $33.18 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 38 $33.30 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 100 $33.18 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 2 $33.30 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 90 $33.18 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 5 $33.31 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 10 $33.18 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 72 $33.18 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 100 $33.18 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 38 $33.31 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 1 $33.19 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 62 $33.31 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 71 $33.19 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 1 $33.205 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 2 $33.31 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 100 $33.19 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1 $33.31 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 69 $33.20 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 5 $33.32 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 28 $33.22 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 300 $33.32 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 19 $33.22 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 5 $33.32 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 28 $33.22 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 50 $33.32 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 28 $33.22 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 2 $33.32 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 25 $33.22 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 68 $33.32 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 28 $33.22 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 1 $33.335 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $33.22 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 2 $33.335 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 29 $33.21 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $33.33 Automatic Execution
 15:25:52 - 12-Dec-25
Buy* 29 $33.21 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 7 $33.31 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 74 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 7 $33.305 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 97 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 10 $33.30 Automatic Execution
 15:25:48 - 12-Dec-25
Sell* 97 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 7 $33.30 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 1 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $33.29 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 27 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 7 $33.28 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 2 $33.28 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 12 $33.28 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 73 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 18 $33.28 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 82 $33.28 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 73 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 18 $33.28 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 70 $33.28 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 41 $33.27 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 33 $33.27 Automatic Execution
 15:24:12 - 12-Dec-25
Unknown* 1 $33.28 Automatic Execution
 15:24:12 - 12-Dec-25
Unknown* 75 $33.28 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $33.24 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $33.24 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 71 $33.24 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 29 $33.24 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 17 $33.24 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 100 $33.24 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 21 $33.24 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 58 $33.24 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 21 $33.24 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 41 $33.23 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 36 $33.23 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 49 $33.23 Automatic Execution
 15:22:42 - 12-Dec-25
Sell* 100 $33.23 Automatic Execution
 15:22:42 - 12-Dec-25
Sell* 3 $33.24 Automatic Execution
 15:22:42 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 75 $33.25 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 2 $33.25 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 12 $33.25 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 1 $33.26 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 79 $33.26 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 25 $33.27 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 5 $33.26 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 200 $33.26 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 1 $33.27 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 1 $33.27 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 1 $33.27 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 1 $33.27 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 5 $33.27 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 6 $33.27 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 1 $33.27 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 1 $33.27 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 60 $33.29 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 61 $33.29 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 17 $33.29 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 46 $33.28 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 4 $33.28 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 1 $33.275 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 4 $33.25 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 4 $33.22 Automatic Execution
 15:20:20 - 12-Dec-25
Unknown* 96 $33.21 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 4 $33.21 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 10 $33.21 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 1 $33.21 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 2 $33.21 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 1 $33.21 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 5 $33.20 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 26 $33.20 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 20 $33.19 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 76 $33.19 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 100 $33.18 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 72 $33.18 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 100 $33.18 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 28 $33.18 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 1 $33.165 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 43 $33.17 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 75 $33.17 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 38 $33.17 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 50 $33.19 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 93 $33.22 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 7 $33.22 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 1 $33.23 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 1 $33.24 Automatic Execution
 15:19:08 - 12-Dec-25
Sell* 1 $33.26 Automatic Execution
 15:19:08 - 12-Dec-25
Sell* 1 $33.26 Automatic Execution
 15:19:08 - 12-Dec-25
Sell* 16 $33.28 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 4 $33.28 Automatic Execution
 15:19:05 - 12-Dec-25
Unknown* 12 $33.29 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 15:18:59 - 12-Dec-25
Buy* 1 $33.31 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 75 $33.31 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 80 $33.32 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 71 $33.32 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 3 $33.32 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 100 $33.33 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 78 $33.33 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $33.33 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 1 $33.34 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 29 $33.33 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 100 $33.33 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 96 $33.32 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 4 $33.32 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 100 $33.32 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 100 $33.32 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 20 $33.32 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 3 $33.32 Automatic Execution
 15:17:23 - 12-Dec-25
Unknown* 75 $33.31 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 75 $33.31 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 8 $33.31 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 34 $33.31 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 100 $33.32 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 100 $33.32 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 46 $33.31 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 3 $33.31 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 71 $33.32 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 48 $33.32 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 52 $33.32 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 5 $33.32 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 5 $33.33 Automatic Execution
 15:16:49 - 12-Dec-25
Sell* 80 $33.33 Automatic Execution
 15:16:49 - 12-Dec-25
Unknown* 1 $33.34 Automatic Execution
 15:16:32 - 12-Dec-25
Unknown* 2 $33.34 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 15 $33.34 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 13 $33.34 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 2 $33.34 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 1 $33.30 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 1 $33.315 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 1 $33.32 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 100 $33.29 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 5 $33.27 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 5 $33.27 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 38 $33.26 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 22 $33.26 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 40 $33.26 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 25 $33.26 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 14 $33.26 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 81 $33.26 Automatic Execution
 14:58:40 - 12-Dec-25
Unknown* 19 $33.25 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 4 $33.24 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 4 $33.25 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $33.25 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 75 $33.26 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 1 $33.28 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 8 $33.28 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 2 $33.27 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 1 $33.26 Automatic Execution
 14:56:49 - 12-Dec-25
Unknown* 4 $33.25 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 14:56:49 - 12-Dec-25
Sell* 1 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 75 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 10 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 100 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 22 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 60 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 20 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 1 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 100 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 15 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 100 $33.24 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 14:56:23 - 12-Dec-25
Buy* 1 $33.245 Automatic Execution
 14:56:05 - 12-Dec-25
Buy* 100 $33.24 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 25 $33.24 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 5 $33.25 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 14:54:43 - 12-Dec-25
Sell* 209 $33.27 Automatic Execution
 14:54:43 - 12-Dec-25
Buy* 100 $33.29 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 1 $33.30 Automatic Execution
 14:54:05 - 12-Dec-25
Sell* 10 $33.30 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 1 $33.30 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $33.31 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 1 $33.31 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 1 $33.31 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 98 $33.31 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 4 $33.31 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 5 $33.31 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 21 $33.31 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 2 $33.31 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 12 $33.32 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 10 $33.32 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 1 $33.34 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 1 $33.355 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 7 $33.35 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 5 $33.35 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 6 $33.35 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 16 $33.36 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 12 $33.37 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $33.39 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 85 $33.38 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 18 $33.38 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 15 $33.38 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 3 $33.38 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 1 $33.38 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 21 $33.39 Automatic Execution
 14:51:55 - 12-Dec-25
Sell* 4 $33.39 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 4 $33.39 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 22 $33.39 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 100 $33.40 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 34 $33.41 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 14 $33.41 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 14 $33.41 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 20 $33.41 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $33.40 Automatic Execution
 14:51:33 - 12-Dec-25
Buy* 1 $33.395 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 1 $33.395 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 1 $33.395 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 100 $33.40 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 200 $33.38 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 3 $33.38 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $33.37 Automatic Execution
 14:48:11 - 12-Dec-25
Buy* 100 $33.36 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 64 $33.35 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 78 $33.35 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 4 $33.34 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 22 $33.35 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 4 $33.32 Automatic Execution
 14:46:39 - 12-Dec-25
Buy* 29 $33.345 Automatic Execution
 14:46:21 - 12-Dec-25
Buy* 1 $33.345 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 1 $33.33 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 1 $33.30 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 14:27:34 - 12-Dec-25
Buy* 1 $33.29 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 5 $33.29 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 10 $33.29 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 3 $33.28 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 19 $33.27 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 2 $33.27 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 190 $33.26 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 25 $33.26 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 9 $33.26 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 19 $33.26 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 200 $33.26 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 20 $33.26 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 78 $33.26 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $33.26 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 12 $33.26 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 10 $33.26 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $33.26 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 77 $33.27 Automatic Execution
 14:26:15 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 73 $33.27 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 1 $33.27 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 40 $33.27 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 18 $33.27 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 230 $33.27 Automatic Execution
 14:25:32 - 12-Dec-25
Sell* 5 $33.27 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 196 $33.27 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 17 $33.27 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 75 $33.27 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 78 $33.27 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 1 $33.285 Automatic Execution
 14:25:28 - 12-Dec-25
Unknown* 1 $33.285 Automatic Execution
 14:25:28 - 12-Dec-25
Buy* 5 $33.30 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 3 $33.28 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 8 $33.28 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 3 $33.28 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 1 $33.24 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 1 $33.23 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 45 $33.24 Automatic Execution
 14:23:03 - 12-Dec-25
Buy* 2 $33.24 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 1 $33.24 Automatic Execution
 14:22:16 - 12-Dec-25
Buy* 16 $33.25 Automatic Execution
 14:22:15 - 12-Dec-25
Buy* 32 $33.24 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 25 $33.22 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 2 $33.23 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 3 $33.23 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 2 $33.23 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 25 $33.22 Automatic Execution
 14:19:39 - 12-Dec-25
Buy* 3 $33.22 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 29 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 5 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 6 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 12 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 6 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 71 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 46 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 8 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 44 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 246 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 2,000 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 754 $33.21 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 70 $33.22 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 77 $33.22 Automatic Execution
 14:19:35 - 12-Dec-25
Unknown* 100 $33.22 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $33.20 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 50 $33.20 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $33.21 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 1 $33.21 Automatic Execution
 14:19:07 - 12-Dec-25
Unknown* 100 $33.22 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $33.22 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 100 $33.22 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 72 $33.22 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 1 $33.225 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 20 $33.22 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 100 $33.22 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 100 $33.22 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 10 $33.22 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 100 $33.22 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 80 $33.23 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 29 $33.23 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 6 $33.23 Automatic Execution
 14:18:31 - 12-Dec-25
Sell* 78 $33.25 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 25 $33.26 Automatic Execution
 14:17:50 - 12-Dec-25
Buy* 10 $33.26 Automatic Execution
 14:17:50 - 12-Dec-25
Buy* 11 $33.26 Automatic Execution
 14:17:50 - 12-Dec-25
Buy* 10 $33.26 Automatic Execution
 14:17:50 - 12-Dec-25
Buy* 11 $33.25 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $33.245 Automatic Execution
 14:17:16 - 12-Dec-25
Unknown* 60 $33.245 Automatic Execution
 14:16:58 - 12-Dec-25
Buy* 7 $33.24 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 75 $33.24 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 24 $33.26 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 1 $33.26 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 20 $33.25 Automatic Execution
 14:16:06 - 12-Dec-25
Unknown* 1 $33.265 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 10 $33.27 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 10 $33.28 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 80 $33.27 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 1 $33.28 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 70 $33.28 Automatic Execution
 14:15:40 - 12-Dec-25
Unknown* 1 $33.285 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 100 $33.28 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 19 $33.35 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 19 $33.35 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 1 $33.35 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 1 $33.35 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 1 $33.35 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 1 $33.35 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 1 $33.35 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 1 $33.35 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 196 $33.35 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 1 $33.365 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $33.36 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 1 $33.36 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 18 $33.39 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 100 $33.39 Automatic Execution
 13:56:21 - 12-Dec-25
Unknown* 1 $33.41 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 70 $33.41 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 81 $33.41 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 1 $33.41 Automatic Execution
 13:56:05 - 12-Dec-25
Buy* 5 $33.43 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 71 $33.41 Automatic Execution
 13:54:45 - 12-Dec-25
Sell* 10 $33.41 Automatic Execution
 13:54:45 - 12-Dec-25
Unknown* 73 $33.42 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 27 $33.42 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 100 $33.42 Automatic Execution
 13:54:45 - 12-Dec-25
Buy* 1 $33.425 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $33.455 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 42 $33.43 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 77 $33.45 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 100 $33.45 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 7 $33.45 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 17 $33.46 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 100 $33.46 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 79 $33.46 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 1 $33.46 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 63 $33.46 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 1 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 208 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 154 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 37 $33.46 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 20 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 46 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 304 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 80 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 26 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 300 $33.47 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 77 $33.48 Automatic Execution
 13:52:53 - 12-Dec-25
Buy* 4 $33.48 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 19 $33.47 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 92 $33.46 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 8 $33.46 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 73 $33.46 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 100 $33.47 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 100 $33.46 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 62 $33.45 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 7 $33.45 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 62 $33.45 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 100 $33.46 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 78 $33.46 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 9 $33.46 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 22 $33.46 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 9 $33.46 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 77 $33.46 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 208 $33.43 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 1 $33.43 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 74 $33.43 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 100 $33.445 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 10 $33.43 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 1 $33.43 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 73 $33.43 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 1 $33.43 Automatic Execution
 13:52:41 - 12-Dec-25
Unknown* 1 $33.445 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 71 $33.44 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 4 $33.465 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 2 $33.455 Automatic Execution
 13:51:15 - 12-Dec-25
Unknown* 1 $33.455 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 8 $33.44 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 18 $33.46 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 78 $33.45 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 19 $33.45 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $33.45 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $33.45 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $33.45 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $33.45 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 1 $33.45 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $33.42 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 15 $33.41 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 1 $33.41 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 16 $33.41 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 8 $33.41 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 16 $33.41 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 22 $33.41 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 1 $33.41 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 8 $33.40 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 18 $33.40 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $33.39 Automatic Execution
 13:49:35 - 12-Dec-25
Buy* 1 $33.37 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 1 $33.355 Automatic Execution
 13:48:16 - 12-Dec-25
Buy* 22 $33.36 Automatic Execution
 13:48:05 - 12-Dec-25
Unknown* 71 $33.36 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 22 $33.36 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 1 $33.36 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 100 $33.36 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 100 $33.36 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 19 $33.36 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 69 $33.34 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 1 $33.33 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $33.33 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $33.36 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 10 $33.36 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 41 $33.36 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 1 $33.385 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 1 $33.385 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 50 $33.40 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 25 $33.40 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 50 $33.40 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 25 $33.40 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 25 $33.40 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 25 $33.40 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 1 $33.34 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 76 $33.34 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 1 $33.35 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $33.35 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 17 $33.35 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 76 $33.36 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 3 $33.36 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 1 $33.37 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 2 $33.38 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 1 $33.38 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 72 $33.39 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 1 $33.39 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 3 $33.38 Automatic Execution
 13:24:19 - 12-Dec-25
Unknown* 1 $33.405 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 1 $33.405 Automatic Execution
 13:23:03 - 12-Dec-25
Unknown* 1 $33.405 Automatic Execution
 13:23:02 - 12-Dec-25
Unknown* 1 $33.405 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 1 $33.40 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 3 $33.42 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $33.44 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 6 $33.44 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 15 $33.45 Automatic Execution
 13:22:15 - 12-Dec-25
Sell* 1 $33.47 Automatic Execution
 13:22:12 - 12-Dec-25
Unknown* 50 $33.495 Automatic Execution
 13:21:52 - 12-Dec-25
Unknown* 1 $33.495 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 1 $33.51 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 5 $33.52 Automatic Execution
 13:21:18 - 12-Dec-25
Sell* 1 $33.56 Automatic Execution
 13:21:18 - 12-Dec-25
Sell* 1 $33.56 Automatic Execution
 13:21:01 - 12-Dec-25
Sell* 4 $33.56 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 1 $33.56 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 25 $33.60 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 25 $33.60 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 25 $33.60 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 25 $33.60 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 12 $33.60 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 38 $33.60 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 50 $33.60 Automatic Execution
 13:20:19 - 12-Dec-25
Unknown* 50 $33.59 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 25 $33.59 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 25 $33.59 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 25 $33.59 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 25 $33.59 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 17 $33.59 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 100 $33.59 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 5 $33.59 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 1 $33.59 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 50 $33.59 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 18 $33.59 Automatic Execution
 13:20:19 - 12-Dec-25
Unknown* 1 $33.575 Automatic Execution
 13:20:15 - 12-Dec-25
Unknown* 1 $33.575 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 75 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 100 $33.60 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 16 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 25 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 4 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 34 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 66 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 100 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 1 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 86 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 14 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 16 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 16 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 35 $33.59 Automatic Execution
 13:18:45 - 12-Dec-25
Sell* 1 $33.57 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 100 $33.57 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 4 $33.58 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 17 $33.61 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 75 $33.64 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 1 $33.65 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 3 $33.67 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 1 $33.68 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 54 $33.68 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 1 $33.71 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 219 $33.71 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $33.72 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 24 $33.72 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $33.41 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1 $33.41 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 6 $33.41 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 75 $33.35 Automatic Execution
 12:55:02 - 12-Dec-25
Sell* 25 $33.35 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 14 $33.35 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 1 $33.31 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 1 $33.31 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 1 $33.30 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 100 $33.28 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 1 $33.27 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 3 $33.27 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 7 $33.24 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 1 $33.24 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 5 $33.22 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 68 $33.22 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 5 $33.20 Automatic Execution
 12:52:20 - 12-Dec-25
Sell* 1 $33.20 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 9 $33.22 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 1 $33.22 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 100 $33.215 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 10 $33.20 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 10 $33.20 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 1 $33.215 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 11 $33.20 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 82 $33.25 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 10 $33.24 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 8 $33.23 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 11 $33.20 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 3 $33.18 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 100 $33.14 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 100 $33.14 Automatic Execution
 12:51:29 - 12-Dec-25
Unknown* 75 $33.115 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 75 $33.115 Automatic Execution
 12:51:00 - 12-Dec-25
Unknown* 25 $33.115 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $33.13 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 1 $33.13 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 162 $33.12 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 1 $33.12 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 1 $33.15 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $33.20 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 2 $33.20 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 1 $33.21 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 50 $33.21 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 5 $33.22 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 1 $33.23 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 2 $33.23 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 45 $33.24 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 9 $33.24 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 45 $33.27 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 20 $33.25 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 200 $33.27 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 100 $33.27 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 20 $33.27 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 149 $33.27 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 100 $33.27 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 1 $33.26 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 13 $33.26 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 13 $33.26 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 16 $33.26 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 5 $33.26 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 6 $33.27 Automatic Execution
 12:50:09 - 12-Dec-25
Buy* 16 $33.275 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 20 $33.26 Automatic Execution
 12:50:09 - 12-Dec-25
Unknown* 5 $33.275 Automatic Execution
 12:50:09 - 12-Dec-25
Unknown* 25 $33.275 Automatic Execution
 12:50:09 - 12-Dec-25
Unknown* 25 $33.275 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 19 $33.29 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 55 $33.29 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 19 $33.30 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 80 $33.29 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 49 $33.29 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 19 $33.30 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 19 $33.30 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 19 $33.30 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 80 $33.30 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 74 $33.30 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 19 $33.30 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 19 $33.30 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 3 $33.29 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 80 $33.295 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 80 $33.295 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 80 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 80 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 80 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 150 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 80 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 147 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 100 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 74 $33.295 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 55 $33.295 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 19 $33.30 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 74 $33.295 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 74 $33.295 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 74 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 7 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 74 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 75 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 12 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 100 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 114 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 400 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 1 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 165 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 84 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 8 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 63 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 60 $33.29 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 91 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 63 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 134 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $33.315 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $33.315 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 100 $33.315 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 100 $33.31 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $33.315 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $33.30 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 21 $33.29 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 1 $33.29 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $33.29 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 4 $33.29 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 19 $33.29 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $33.29 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $33.29 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 25 $33.26 Automatic Execution
 12:49:38 - 12-Dec-25
Unknown* 150 $33.26 Automatic Execution
 12:49:38 - 12-Dec-25
Unknown* 1 $33.26 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 10 $33.23 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 76 $33.23 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 1 $33.27 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 16 $33.25 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 6 $33.25 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 1 $33.275 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 28 $33.24 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 15 $33.24 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 1 $33.24 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 1 $33.23 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 1 $33.23 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 6 $33.18 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 19 $33.17 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 29 $33.17 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 100 $33.17 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 15 $33.17 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 28 $33.17 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 21 $33.17 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 23 $33.17 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 6 $33.17 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 20 $33.18 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 75 $33.19 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 40 $33.22 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 20 $33.19 Automatic Execution
 12:45:43 - 12-Dec-25
Buy* 4 $33.225 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 100 $33.23 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 1 $33.22 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 100 $33.22 Automatic Execution
 12:24:32 - 12-Dec-25
Unknown* 25 $33.25 Automatic Execution
 12:24:06 - 12-Dec-25
Unknown* 25 $33.25 Automatic Execution
 12:24:06 - 12-Dec-25
Unknown* 25 $33.25 Automatic Execution
 12:24:06 - 12-Dec-25
Unknown* 25 $33.25 Automatic Execution
 12:24:06 - 12-Dec-25
Buy* 1 $33.25 Automatic Execution
 12:24:06 - 12-Dec-25
Buy* 4 $33.24 Automatic Execution
 12:23:51 - 12-Dec-25
Buy* 1 $33.24 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 200 $33.24 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 100 $33.25 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 9 $33.23 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 2 $33.21 Automatic Execution
 12:21:20 - 12-Dec-25
Buy* 1 $33.22 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 10 $33.20 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 100 $33.20 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 49 $33.20 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 5 $33.19 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 100 $33.19 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 88 $33.29 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 1 $33.19 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 7 $33.29 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 17 $33.19 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 3 $33.29 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 3 $33.19 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 12 $33.29 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 46 $33.175 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 100 $33.29 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 4 $33.17 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 12 $33.30 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 11 $33.17 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 3 $33.30 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 7 $33.16 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 1 $33.30 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 100 $33.16 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 1 $33.32 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 7 $33.15 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 29 $33.34 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 3 $33.15 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 84 $33.34 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 100 $33.15 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 29 $33.34 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 5 $33.14 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 42 $33.34 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 15 $33.14 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 100 $33.34 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 3 $33.13 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 1 $33.34 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 4 $33.13 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 3 $33.34 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 4 $33.13 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 1 $33.33 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 11 $33.13 Automatic Execution
 12:20:47 - 12-Dec-25
Unknown* 1 $33.32 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 1 $33.125 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 1 $33.32 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 99 $33.11 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 1 $33.32 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 1 $33.11 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 1 $33.32 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 89 $33.11 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 1 $33.32 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 11 $33.11 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 1 $33.32 Automatic Execution
 11:50:28 - 12-Dec-25
Buy* 75 $33.13 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 1 $33.32 Automatic Execution
 11:50:24 - 12-Dec-25
Buy* 1 $33.14 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 2 $33.32 Automatic Execution
 11:50:24 - 12-Dec-25
Buy* 100 $33.14 Automatic Execution
 12:19:31 - 12-Dec-25
Unknown* 81 $33.35 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 2 $33.115 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 1 $33.35 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 9 $33.14 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 10 $33.33 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 8 $33.14 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 1 $33.35 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 16 $33.13 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 20 $33.35 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 61 $33.13 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 75 $33.365 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 47 $33.13 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 1 $33.365 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 12 $33.13 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 1 $33.355 Automatic Execution
 11:48:38 - 12-Dec-25
Buy* 11 $33.13 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 1 $33.36 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 100 $33.13 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 2 $33.36 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 100 $33.13 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 100 $33.35 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 25 $33.12 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 1 $33.35 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 75 $33.12 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 2 $33.35 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 4 $33.11 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 3 $33.36 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 5 $33.10 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 4 $33.37 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 3 $33.08 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 8 $33.37 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 100 $33.10 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 1 $33.37 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 48 $33.10 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 88 $33.38 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 100 $33.12 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 13 $33.38 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 14 $33.12 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 1 $33.38 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 21 $33.09 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 100 $33.38 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 1 $33.10 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 88 $33.38 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 71 $33.10 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 12 $33.38 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 26 $33.11 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 7 $33.38 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 33 $33.11 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 1 $33.38 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 4 $33.11 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 12 $33.38 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 9 $33.12 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 1 $33.38 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 5 $33.12 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 1 $33.38 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 74 $33.12 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 11 $33.38 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 14 $33.16 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 100 $33.38 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 12 $33.13 Automatic Execution
 12:17:57 - 12-Dec-25
Sell* 21 $33.39 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 1 $33.145 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 200 $33.395 Automatic Execution
 11:46:07 - 12-Dec-25
Buy* 1 $33.17 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 166 $33.40 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 5 $33.17 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 1 $33.39 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 2 $33.18 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 34 $33.40 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 3 $33.18 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 1 $33.39 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 2 $33.18 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 6 $33.20 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 8 $33.20 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 12 $33.20 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 6 $33.21 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 1 $33.21 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 69 $33.21 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 2 $33.23 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 50 $33.17 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 1 $33.17 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 3 $33.19 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 19 $33.19 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 50 $33.19 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 10 $33.19 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 100 $33.205 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 4 $33.22 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 2 $33.22 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 12 $33.23 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 12 $33.24 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 40 $33.23 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 2 $33.25 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 1 $33.25 Automatic Execution
 11:21:42 - 12-Dec-25
Unknown* 1 $33.31 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 37 $33.33 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 34 $33.34 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $33.34 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 100 $33.34 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 3 $33.33 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 1 $33.33 Automatic Execution
 11:20:03 - 12-Dec-25
Buy* 4 $33.29 Automatic Execution
 11:19:15 - 12-Dec-25
Buy* 100 $33.29 Automatic Execution
 11:19:15 - 12-Dec-25
Buy* 1 $33.29 Automatic Execution
 11:19:15 - 12-Dec-25
Buy* 96 $33.29 Automatic Execution
 11:19:15 - 12-Dec-25
Buy* 4 $33.29 Automatic Execution
 11:19:15 - 12-Dec-25
Sell* 3 $33.29 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 50 $33.30 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 9 $33.31 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 3 $33.31 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 9 $33.32 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 13 $33.32 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 1 $33.32 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 1 $33.32 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $33.32 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 10 $33.32 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 10 $33.33 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 12 $33.33 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 231 $33.35 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $33.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 1 $33.40 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 1 $33.40 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 2 $33.40 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 30 $33.40 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 100 $33.39 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 93 $33.39 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 75 $33.39 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 7 $33.39 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 25 $33.39 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $33.39 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 8 $33.38 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 25 $33.38 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 87 $33.39 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 2 $33.36 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 1 $33.38 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 1 $33.405 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 9 $33.42 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 6 $33.42 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 24 $33.42 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 15 $33.40 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 2 $33.40 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 85 $33.42 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 246 $33.79 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 8 $33.79 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 1 $33.785 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 1 $33.785 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 1 $33.785 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 100 $34.29 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 100 $33.785 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 5 $34.19 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 1 $33.785 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $34.19 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 1 $33.785 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 75 $34.15 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $33.78 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $34.17 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $33.78 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 25 $34.19 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 33 $33.78 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 200 $34.19 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $33.84 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 75 $34.16 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 75 $33.80 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 50 $34.16 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 262 $33.79 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 75 $34.15 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 38 $33.79 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 75 $34.145 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 23 $33.78 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 100 $34.145 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 23 $33.78 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 100 $34.145 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $33.83 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 75 $34.16 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 74 $33.80 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 50 $34.16 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 26 $33.80 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 75 $34.15 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 100 $33.80 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 75 $34.145 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $33.80 Automatic Execution
 10:50:54 - 12-Dec-25
Buy* 100 $34.19 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 1 $33.765 Automatic Execution
 10:50:53 - 12-Dec-25
Buy* 165 $34.16 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 69 $33.77 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 50 $34.16 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 36 $33.77 Automatic Execution
 10:49:52 - 12-Dec-25
Buy* 165 $34.15 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $33.77 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 150 $34.16 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $33.77 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 150 $34.15 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 25 $33.76 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 150 $34.145 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 25 $33.76 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 165 $34.145 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 25 $33.76 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $34.145 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 25 $33.64 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 100 $34.155 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 75 $33.64 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 100 $34.155 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 9 $33.64 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 22 $34.11 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 90 $33.64 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 100 $34.10 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 14 $33.69 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $34.10 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $33.70 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 22 $34.10 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 2 $33.71 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 3 $34.10 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 25 $33.70 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 289 $34.10 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 1 $33.74 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 75 $34.10 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 75 $33.74 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 75 $34.10 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 26 $33.73 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 25 $34.09 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $33.74 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 25 $34.09 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $33.74 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 25 $34.09 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $33.74 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 25 $34.09 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $33.74 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 36 $34.09 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $33.74 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 100 $34.09 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 1 $33.74 Automatic Execution
 10:46:30 - 12-Dec-25
Buy* 334 $34.05 Automatic Execution
 09:50:29 - 12-Dec-25
Unknown* 1 $33.765 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 114 $34.05 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 5 $33.78 Automatic Execution
 10:46:11 - 12-Dec-25
Buy* 228 $34.05 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 342 $34.05 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 228 $34.05 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 44 $34.05 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 75 $34.04 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 10 $34.05 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 20 $34.05 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 1 $34.10 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $34.10 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 19 $34.10 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 86 $34.10 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 1 $34.03 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 66 $34.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 5 $34.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 29 $34.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 71 $34.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 4 $34.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 25 $34.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 100 $34.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 75 $34.05 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 46 $34.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 4 $34.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 50 $34.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 100 $34.06 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 50 $34.05 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 25 $34.05 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 25 $34.05 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 25 $34.05 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 200 $33.995 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 20 $33.99 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 25 $33.99 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 5 $33.99 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 25 $33.985 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 25 $33.985 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $33.985 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $33.985 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 33 $33.99 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 44 $33.99 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 23 $33.99 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 100 $33.99 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 1 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 1 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 50 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 64 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 9 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 9 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Unknown* 25 $33.95 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 6 $33.93 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 25 $33.935 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 9 $33.94 Automatic Execution
 09:48:17 - 12-Dec-25
Unknown* 16 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 9 $33.94 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 7 $33.94 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 9 $33.91 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 16 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 16 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 1 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 1 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 50 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 1 $33.92 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 100 $33.94 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 65 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1,900 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $33.89 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 1 $34.16 Automatic Execution
 09:32:38 - 12-Dec-25
Unknown* 100 $33.92 Automatic Execution
 10:21:07 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 20 $34.17 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 6 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $33.895 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 100 $34.205 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 27 $33.90 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 20 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 60 $34.31 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 73 $33.90 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 48 $34.31 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 75 $33.855 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 500 $34.21 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 29 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 5 $33.86 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 200 $34.30 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.86 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $34.31 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.86 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 300 $34.30 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.86 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 6 $34.345 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.86 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $34.345 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.86 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $34.46 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 51 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.86 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 1 $34.45 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.86 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 200 $34.43 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 7 $33.86 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $34.42 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 100 $33.86 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $34.43 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.85 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $34.43 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.85 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 178 $34.43 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 8 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.85 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 122 $34.43 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 700 $33.82 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 100 $34.43 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 27 $33.80 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 363 $34.42 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 604 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 1 $33.80 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 437 $34.42 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 175 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 100 $33.79 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 100 $34.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 1 $33.79 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 100 $34.32 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 16 $33.78 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 12 $34.23 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 59 $33.78 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 4 $34.24 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 25 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.78 Automatic Execution
 10:18:02 - 12-Dec-25
Sell* 10 $34.24 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 22 $33.78 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 10 $34.28 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 38 $33.78 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 47 $34.44 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 29 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.745 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 1 $34.44 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 71 $33.90 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.745 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 48 $34.46 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $33.91 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 25 $33.745 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 48 $34.47 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 49 $33.92 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 25 $33.745 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 36 $34.47 Automatic Execution
 09:30:03 - 12-Dec-25
Unknown* 75 $34.00 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 60 $33.74 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $34.54 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 75 $34.01 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 26 $33.71 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 178 $34.54 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 64 $33.93 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 100 $33.72 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 57 $34.25 Ordinary
 09:28:00 - 12-Dec-25
Buy* 37 $34.25 Ordinary
 09:28:00 - 12-Dec-25
Sell* 6 $34.41 Ordinary
 09:28:00 - 12-Dec-25
Buy* 2 $34.72 Ordinary
 09:25:30 - 12-Dec-25
Sell* 1 $34.70 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $34.41 Ordinary
 08:50:18 - 12-Dec-25
Sell* 1 $34.41 Ordinary
 08:50:18 - 12-Dec-25
Sell* 6 $34.41 Ordinary
 08:50:18 - 12-Dec-25
Sell* 1 $34.48 Ordinary
 08:50:18 - 12-Dec-25
Sell* 10 $34.57 Ordinary
 08:50:18 - 12-Dec-25
Sell* 1 $34.58 Ordinary
 08:49:17 - 12-Dec-25
Sell* 5 $34.58 Ordinary
 08:46:34 - 12-Dec-25
Sell* 10 $34.58 Ordinary
 08:18:06 - 12-Dec-25
Buy* 50 $34.85 Ordinary
 07:10:44 - 12-Dec-25
Sell* 1 $34.89 Ordinary
 06:40:11 - 12-Dec-25
Buy* 18 $34.89 Ordinary
 05:37:19 - 12-Dec-25
Sell* 1 $34.80 Ordinary
 05:35:40 - 12-Dec-25
Sell* 1 $34.80 Ordinary
 05:29:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13