Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BRZD.US) Share Price

Price $39.0239 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $73.97
Sell $15.61
Last Trade: -
Day's Volume: 0
Last Close: $40.8979
Open: $35.36
ISIN: US06367V7331
Day's Range $0.00 - $0.00
52wk Range: $33.58 - $46.5564
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bank Of Montrea (BRZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (BRZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.36 40.8979 35.36 40.8979 0
25th Sep 2026 (Fri) 35.36 39.0239 35.36 39.0239 0
24th Sep 2026 (Thu) 35.36 38.7178 35.36 38.7178 0
23rd Sep 2026 (Wed) 35.36 37.2866 35.36 37.2866 0
22nd Sep 2026 (Tue) 35.36 35.36 34.8416 34.8416 0
21st Sep 2026 (Mon) 35.36 35.36 35.36 35.4551 0
18th Sep 2026 (Fri) 37.12 37.12 37.12 37.12 0
17th Sep 2026 (Thu) 35.09 36.4941 35.09 36.4941 0
16th Sep 2026 (Wed) 35.09 37.1998 35.09 37.1998 0
15th Sep 2026 (Tue) 35.09 36.179 35.09 36.179 0
14th Sep 2026 (Mon) 35.09 36.4369 35.09 36.4369 25
11th Sep 2026 (Fri) 35.09 35.2966 35.09 35.2966 0
10th Sep 2026 (Thu) 35.09 35.09 35.09 34.0928 0
9th Sep 2026 (Wed) 35.59 35.59 35.59 35.59 256
8th Sep 2026 (Tue) 33.69 33.69 33.69 34.1497 100
7th Sep 2026 (Mon) 33.58 36.3878 33.58 36.3878 300
4th Sep 2026 (Fri) 33.58 36.3878 33.58 36.3878 300
3rd Sep 2026 (Thu) 33.58 35.83 33.58 35.55 500
2nd Sep 2026 (Wed) 39.07 39.07 36.02 35.5656 0
1st Sep 2026 (Tue) 43.79 43.79 40.5725 40.5725 0
31st Aug 2026 (Mon) 43.79 43.79 42.6317 42.6317 0
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered