| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.36 | 40.8979 | 35.36 | 40.8979 | 0 |
| 25th Sep 2026 (Fri) | 35.36 | 39.0239 | 35.36 | 39.0239 | 0 |
| 24th Sep 2026 (Thu) | 35.36 | 38.7178 | 35.36 | 38.7178 | 0 |
| 23rd Sep 2026 (Wed) | 35.36 | 37.2866 | 35.36 | 37.2866 | 0 |
| 22nd Sep 2026 (Tue) | 35.36 | 35.36 | 34.8416 | 34.8416 | 0 |
| 21st Sep 2026 (Mon) | 35.36 | 35.36 | 35.36 | 35.4551 | 0 |
| 18th Sep 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| 17th Sep 2026 (Thu) | 35.09 | 36.4941 | 35.09 | 36.4941 | 0 |
| 16th Sep 2026 (Wed) | 35.09 | 37.1998 | 35.09 | 37.1998 | 0 |
| 15th Sep 2026 (Tue) | 35.09 | 36.179 | 35.09 | 36.179 | 0 |
| 14th Sep 2026 (Mon) | 35.09 | 36.4369 | 35.09 | 36.4369 | 25 |
| 11th Sep 2026 (Fri) | 35.09 | 35.2966 | 35.09 | 35.2966 | 0 |
| 10th Sep 2026 (Thu) | 35.09 | 35.09 | 35.09 | 34.0928 | 0 |
| 9th Sep 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.59 | 256 |
| 8th Sep 2026 (Tue) | 33.69 | 33.69 | 33.69 | 34.1497 | 100 |
| 7th Sep 2026 (Mon) | 33.58 | 36.3878 | 33.58 | 36.3878 | 300 |
| 4th Sep 2026 (Fri) | 33.58 | 36.3878 | 33.58 | 36.3878 | 300 |
| 3rd Sep 2026 (Thu) | 33.58 | 35.83 | 33.58 | 35.55 | 500 |
| 2nd Sep 2026 (Wed) | 39.07 | 39.07 | 36.02 | 35.5656 | 0 |
| 1st Sep 2026 (Tue) | 43.79 | 43.79 | 40.5725 | 40.5725 | 0 |
| 31st Aug 2026 (Mon) | 43.79 | 43.79 | 42.6317 | 42.6317 | 0 |
| 28th Aug 2026 (Fri) | 43.79 | 44.43 | 43.79 | 44.4842 | 400 |
| 27th Aug 2026 (Thu) | 43.08 | 43.602 | 43.08 | 43.602 | 0 |
| 26th Aug 2026 (Wed) | 43.08 | 43.31 | 42.85 | 43.7915 | 1,000 |
| 25th Aug 2026 (Tue) | 46.11 | 46.29 | 46.06 | 43.232 | 2 |
| 24th Aug 2026 (Mon) | 50.46 | 50.46 | 45.9553 | 45.9553 | 0 |
| 21st Aug 2026 (Fri) | 50.46 | 50.46 | 46.5564 | 46.5564 | 0 |
| 20th Aug 2026 (Thu) | 50.46 | 50.46 | 50.46 | 50.5678 | 0 |