| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $27.42 | Automatic Execution |
12:46:42 - 22-Sep-25 |
| Unknown* | 200 | $27.41 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Unknown* | 9 | $27.42 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 100 | $27.42 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 110 | $27.42 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 3 | $27.42 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Unknown* | 3 | $27.42 | Automatic Execution |
12:46:15 - 22-Sep-25 |
| Sell* | 78 | $27.37 | Automatic Execution |
12:25:23 - 22-Sep-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
12:25:23 - 22-Sep-25 |
| Sell* | 100 | $27.365 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Sell* | 67 | $27.35 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 98 | $27.35 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Unknown* | 1 | $27.35 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 258 | $27.35 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 5 | $27.35 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Sell* | 7 | $27.35 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Unknown* | 21 | $27.36 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 21 | $27.36 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 21 | $27.36 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 9 | $27.36 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Sell* | 12 | $27.36 | Automatic Execution |
12:21:22 - 22-Sep-25 |
| Unknown* | 14 | $27.36 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 6 | $27.36 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 12 | $27.36 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Buy* | 5 | $27.35 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 100 | $27.335 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 9 | $27.34 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 14 | $27.355 | Automatic Execution |
12:16:22 - 22-Sep-25 |
| Buy* | 25 | $27.35 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Buy* | 18 | $27.35 | Automatic Execution |
12:15:31 - 22-Sep-25 |
| Sell* | 4 | $27.41 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Sell* | 100 | $27.415 | Automatic Execution |
12:01:04 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
12:00:39 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:00:13 - 22-Sep-25 |
| Unknown* | 3 | $27.41 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Unknown* | 1 | $27.41 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Unknown* | 1 | $27.41 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Unknown* | 1 | $27.41 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:59:39 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:59:39 - 22-Sep-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
11:57:48 - 22-Sep-25 |
| Unknown* | 50 | $27.40 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Sell* | 5 | $27.42 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Unknown* | 25 | $27.42 | Automatic Execution |
11:55:13 - 22-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 9 | $27.41 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:53:29 - 22-Sep-25 |
| Sell* | 11 | $27.41 | Automatic Execution |
11:52:49 - 22-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
11:52:49 - 22-Sep-25 |
| Unknown* | 3 | $27.42 | Automatic Execution |
11:51:23 - 22-Sep-25 |
| Sell* | 5 | $27.42 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Sell* | 13 | $27.42 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Unknown* | 100 | $27.42 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Unknown* | 100 | $27.42 | Automatic Execution |
11:50:21 - 22-Sep-25 |
| Buy* | 14 | $27.42 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 3 | $27.42 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 4 | $27.41 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 6 | $27.41 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:49:27 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Buy* | 50 | $27.40 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Buy* | 50 | $27.40 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 38 | $27.45 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Sell* | 32 | $27.46 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Sell* | 31 | $27.46 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Sell* | 22 | $27.46 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Sell* | 31 | $27.46 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Sell* | 53 | $27.46 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Sell* | 24 | $27.46 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Sell* | 68 | $27.46 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:27:49 - 22-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Sell* | 5 | $27.475 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 4 | $27.48 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Unknown* | 7 | $27.47 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Unknown* | 10 | $27.465 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Unknown* | 50 | $27.47 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 50 | $27.47 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 2 | $27.47 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 2 | $27.47 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Buy* | 5 | $27.46 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 100 | $27.455 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Buy* | 5 | $27.47 | Automatic Execution |
11:23:30 - 22-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 3 | $27.47 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 7 | $27.47 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 7 | $27.47 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 19 | $27.48 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Unknown* | 1 | $27.485 | Automatic Execution |
11:21:53 - 22-Sep-25 |
| Unknown* | 1 | $27.485 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Unknown* | 2 | $27.485 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Unknown* | 100 | $27.485 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Unknown* | 100 | $27.475 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Unknown* | 100 | $27.475 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Unknown* | 1 | $27.47 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Unknown* | 1 | $27.47 | Automatic Execution |
11:17:31 - 22-Sep-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 3 | $27.40 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 6 | $27.40 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 20 | $27.40 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 11 | $27.40 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 24 | $27.40 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Unknown* | 1 | $27.41 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Unknown* | 49 | $27.41 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Unknown* | 1 | $27.41 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Unknown* | 3 | $27.41 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
10:55:20 - 22-Sep-25 |
| Unknown* | 50 | $27.40 | Automatic Execution |
10:54:31 - 22-Sep-25 |
| Buy* | 31 | $27.40 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 50 | $27.40 | Automatic Execution |
10:54:29 - 22-Sep-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 4 | $27.40 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Sell* | 5 | $27.40 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Unknown* | 7 | $27.39 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Buy* | 91 | $27.37 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 31 | $27.37 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 18 | $27.37 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
10:48:04 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 5 | $27.35 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 24 | $27.35 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Sell* | 13 | $27.35 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Unknown* | 3 | $27.36 | Automatic Execution |
10:46:32 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
10:46:00 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 6 | $27.36 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Unknown* | 72 | $27.295 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Unknown* | 28 | $27.295 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Unknown* | 50 | $27.295 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 50 | $27.31 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 56 | $27.31 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 44 | $27.31 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 6 | $27.31 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Unknown* | 34 | $27.305 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 17 | $27.305 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 6 | $27.30 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 4 | $27.31 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 50 | $27.31 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 4 | $27.32 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 1 | $27.315 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 29 | $27.32 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 50 | $27.32 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 50 | $27.33 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 50 | $27.33 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 4 | $27.34 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 50 | $27.34 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 3 | $27.35 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Sell* | 50 | $27.35 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
10:21:25 - 22-Sep-25 |
| Buy* | 4 | $27.37 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Buy* | 47 | $27.37 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 29 | $27.37 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 137 | $27.37 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Unknown* | 1 | $27.37 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Unknown* | 1 | $27.37 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 4 | $27.37 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
10:19:20 - 22-Sep-25 |
| Buy* | 3 | $27.36 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Sell* | 7 | $27.36 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 75 | $27.37 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 25 | $27.37 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 25 | $27.37 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 1 | $27.375 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Sell* | 20 | $27.38 | Automatic Execution |
10:17:22 - 22-Sep-25 |
| Buy* | 50 | $27.38 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 50 | $27.38 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
10:16:18 - 22-Sep-25 |
| Buy* | 4 | $27.37 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 100 | $27.45 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 3 | $27.45 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 200 | $27.45 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 70 | $27.43 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 67 | $27.40 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 200 | $27.40 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 36 | $27.40 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 51 | $27.42 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 31 | $27.42 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 18 | $27.42 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 18 | $27.42 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 10 | $27.435 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 50 | $27.40 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 2 | $27.40 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 19 | $27.40 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Buy* | 50 | $27.39 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 2 | $27.37 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 59 | $27.37 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 12 | $27.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 100 | $27.39 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Unknown* | 100 | $27.47 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 6 | $27.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 4 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 11 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 27 | $27.72 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 15 | $27.71 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Automatic Execution |
09:30:00 - 22-Sep-25 |