| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $28.32 | Ordinary |
17:09:37 - 06-Feb-26 |
| Buy* | 31 | $28.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $28.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $28.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $28.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 93 | $28.29 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 14 | $28.285 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 32 | $28.285 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 68 | $28.285 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 76 | $28.285 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 90 | $28.285 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 13 | $28.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $28.26 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 10 | $28.26 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 15 | $28.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 8 | $28.25 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 3 | $28.25 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 11 | $28.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 88 | $28.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 80 | $28.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 12 | $28.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 86 | $28.24 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 20 | $28.23 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $28.23 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 35 | $28.225 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 88 | $28.23 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 3 | $28.23 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 7 | $28.23 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 169 | $28.225 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 1 | $28.225 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 10 | $28.225 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 10 | $28.225 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 88 | $28.225 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 6 | $28.22 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 8 | $28.22 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 14 | $28.21 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 1 | $28.19 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 25 | $28.20 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 25 | $28.20 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 160 | $28.19 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 207 | $28.19 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 136 | $28.19 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 327 | $28.19 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 19 | $28.19 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 78 | $28.20 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 190 | $28.20 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 32 | $28.20 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 68 | $28.20 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 3 | $28.20 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 25 | $28.20 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 16 | $28.20 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 25 | $28.20 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 1 | $28.18 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 21 | $28.18 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 6 | $28.18 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 1 | $28.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 7 | $28.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 56 | $28.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 16 | $28.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 6 | $28.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 200 | $28.18 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 140 | $28.185 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 60 | $28.18 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 97 | $28.18 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 2 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 2 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 5 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 2 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 10 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 160 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 21 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 64 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 20 | $28.185 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 180 | $28.185 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 36 | $28.19 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $28.185 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 105 | $28.19 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 35 | $28.225 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 1 | $28.21 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 1 | $28.21 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 300 | $28.21 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 11 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 88 | $28.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 62 | $28.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 26 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 88 | $28.195 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 184 | $28.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 145 | $28.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 5 | $28.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 7 | $28.20 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 200 | $28.22 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 47 | $28.22 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 100 | $28.215 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 57 | $28.21 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 41 | $28.21 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 49 | $28.21 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 1 | $28.205 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 313 | $28.22 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 40 | $28.23 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 1 | $28.235 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 200 | $28.23 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 380 | $28.23 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 88 | $28.225 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 33 | $28.22 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 150 | $28.22 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 17 | $28.22 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 6 | $28.21 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 24 | $28.20 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 55 | $28.20 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 2 | $28.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 350 | $28.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 6 | $28.19 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 100 | $28.185 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 11 | $28.18 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 100 | $28.18 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 10 | $28.19 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 165 | $28.20 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 200 | $28.20 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 389 | $28.20 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 40 | $28.19 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 6 | $28.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 6 | $28.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 184 | $28.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 145 | $28.29 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 62 | $28.28 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 32 | $28.265 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 36 | $28.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 32 | $28.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 14 | $28.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 36 | $28.265 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 84 | $28.265 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 88 | $28.265 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 88 | $28.265 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 88 | $28.265 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $28.265 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 11 | $28.27 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 120 | $28.27 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 100 | $28.275 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 22 | $28.28 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 16 | $28.28 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 1 | $28.275 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $28.27 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 7 | $28.28 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 196 | $28.28 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 14 | $28.28 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 26 | $28.28 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $28.28 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 50 | $28.27 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 50 | $28.27 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 23 | $28.27 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 25 | $28.28 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 24 | $28.28 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 88 | $28.27 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 23 | $28.27 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 25 | $28.28 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 98 | $28.27 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 100 | $28.265 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 3 | $28.27 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $28.265 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $28.265 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 45 | $28.27 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 58 | $28.24 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 91 | $28.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 86 | $28.25 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $28.245 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $28.255 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 80 | $28.245 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 120 | $28.245 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 20 | $28.25 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 16 | $28.25 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 6 | $28.255 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 10 | $28.28 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 200 | $28.27 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 14 | $28.27 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 189 | $28.27 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 98 | $28.27 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 10 | $28.265 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 4 | $28.27 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 10 | $28.265 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $28.265 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 1 | $28.265 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 200 | $28.27 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 10 | $28.265 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 4 | $28.27 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.27 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.27 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 4 | $28.27 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 2 | $28.27 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 4 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 6 | $28.275 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 10 | $28.28 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 2 | $28.28 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 100 | $28.285 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 2 | $28.275 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 55 | $28.27 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 157 | $28.27 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 45 | $28.27 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 42 | $28.27 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $28.285 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 200 | $28.285 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 15 | $28.19 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 200 | $28.185 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 8 | $28.18 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 6 | $28.17 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 1 | $28.165 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 100 | $28.155 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 45 | $28.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 12 | $28.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 24 | $28.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 8 | $28.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 12 | $28.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 4 | $28.15 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 10 | $28.145 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 9 | $28.15 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 15 | $28.15 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 20 | $28.155 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 13 | $28.17 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 1 | $28.18 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 80 | $28.18 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 23 | $28.18 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 24 | $28.18 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 23 | $28.18 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 9 | $28.18 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 15 | $28.18 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 95 | $28.18 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 5 | $28.18 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 10 | $28.175 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 10 | $28.175 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 10 | $28.175 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 67 | $28.175 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 120 | $28.17 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 107 | $28.17 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 8 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 24 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 48 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 62 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 51 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 146 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 146 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 184 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 49 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 107 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 110 | $28.175 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 17 | $28.175 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 50 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 7 | $28.17 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 17 | $28.175 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 88 | $28.18 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 31 | $28.18 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 269 | $28.18 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 10 | $28.18 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 95 | $28.18 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 12 | $28.18 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 193 | $28.18 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 12 | $28.18 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 90 | $28.175 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 20 | $28.18 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 6 | $28.13 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 100 | $28.13 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 100 | $28.125 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 93 | $28.12 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 4 | $28.12 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 90 | $28.125 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 10 | $28.13 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 5 | $28.13 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 4 | $28.13 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 7 | $28.13 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 20 | $28.14 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 4 | $28.14 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 80 | $28.10 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 55 | $28.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 3 | $28.09 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 31 | $28.09 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 1 | $28.085 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 1 | $28.095 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 10 | $28.095 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 1 | $28.09 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 10 | $28.09 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 6 | $28.09 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 90 | $28.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $28.10 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $28.105 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 90 | $28.105 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $28.115 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $28.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 98 | $28.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $28.09 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 90 | $28.09 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 51 | $28.09 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 88 | $28.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $28.015 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $28.025 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $28.025 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $28.025 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $28.035 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 14 | $28.06 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 76 | $28.06 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 50 | $28.07 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 32 | $28.08 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 34 | $28.075 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 30 | $28.07 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 18 | $28.08 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 32 | $28.07 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 22 | $28.08 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 80 | $28.08 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 2 | $28.09 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $28.085 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 60 | $28.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 10 | $28.12 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 100 | $28.105 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 24 | $28.10 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 76 | $28.10 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 88 | $28.075 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 88 | $28.075 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $28.085 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 50 | $28.07 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 1 | $28.06 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 50 | $28.06 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $28.05 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 97 | $28.06 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 2 | $28.06 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 27 | $28.055 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 80 | $28.17 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 160 | $28.17 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $28.175 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 100 | $28.165 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 46 | $28.16 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 49 | $28.38 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 25 | $28.39 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 200 | $28.41 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 200 | $28.43 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 340 | $28.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 12 | $28.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 3 | $28.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 6 | $28.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 6 | $28.37 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 1 | $28.36 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 80 | $28.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 380 | $28.36 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 88 | $28.36 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 88 | $28.36 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 2 | $28.36 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 11 | $28.35 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 18 | $28.35 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 4 | $28.35 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 19 | $28.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 32 | $28.36 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 80 | $28.37 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $28.46 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $28.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 6 | $28.44 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 84 | $28.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 61 | $28.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 145 | $28.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 130 | $28.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 150 | $28.27 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 88 | $28.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 88 | $28.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 184 | $28.27 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 76 | $28.16 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 12 | $28.13 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 88 | $28.13 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Ordinary |
04:00:04 - 06-Feb-26 |