| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $30.23 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Unknown* | 7 | $30.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 63 | $30.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 130 | $30.22 | Automatic Execution |
15:52:25 - 27-Feb-26 |
| Unknown* | 126 | $30.22 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Unknown* | 160 | $30.22 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 4 | $30.22 | Automatic Execution |
15:52:23 - 27-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 5 | $30.22 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:52:14 - 27-Feb-26 |
| Unknown* | 44 | $30.22 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Unknown* | 50 | $30.22 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 9 | $30.22 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:50:56 - 27-Feb-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Sell* | 47 | $30.22 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Sell* | 12 | $30.22 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Unknown* | 100 | $30.235 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Unknown* | 100 | $30.195 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Unknown* | 5 | $30.195 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 229 | $30.20 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 2 | $30.20 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 190 | $30.195 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Sell* | 95 | $30.19 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $30.18 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 5 | $30.195 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 5 | $30.195 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Unknown* | 5 | $30.195 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Unknown* | 5 | $30.195 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Unknown* | 5 | $30.195 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 1 | $30.195 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 126 | $30.195 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Buy* | 5 | $30.195 | Automatic Execution |
15:49:28 - 27-Feb-26 |
| Unknown* | 100 | $30.20 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 200 | $30.20 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Sell* | 12 | $30.20 | Automatic Execution |
15:49:09 - 27-Feb-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
15:49:08 - 27-Feb-26 |
| Unknown* | 9 | $30.21 | Automatic Execution |
15:49:08 - 27-Feb-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Sell* | 100 | $30.215 | Automatic Execution |
15:48:45 - 27-Feb-26 |
| Buy* | 3 | $30.22 | Automatic Execution |
15:48:45 - 27-Feb-26 |
| Sell* | 4 | $30.22 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Unknown* | 4 | $30.225 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Unknown* | 4 | $30.225 | Automatic Execution |
15:48:02 - 27-Feb-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
15:47:56 - 27-Feb-26 |
| Buy* | 20 | $30.235 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Buy* | 180 | $30.235 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:47:49 - 27-Feb-26 |
| Buy* | 200 | $30.245 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
15:47:44 - 27-Feb-26 |
| Sell* | 200 | $30.245 | Automatic Execution |
15:47:38 - 27-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:47:36 - 27-Feb-26 |
| Sell* | 8 | $30.25 | Automatic Execution |
15:47:36 - 27-Feb-26 |
| Sell* | 4 | $30.25 | Automatic Execution |
15:47:36 - 27-Feb-26 |
| Sell* | 77 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 10 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 13 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Buy* | 10 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Buy* | 10 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 7 | $30.25 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 2 | $30.25 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 9 | $30.25 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 2 | $30.25 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 200 | $30.25 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 35 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 2 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 20 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 200 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 30 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 15 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 10 | $30.26 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Unknown* | 1 | $30.265 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Buy* | 180 | $30.26 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 180 | $30.26 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Sell* | 2 | $30.26 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:46:24 - 27-Feb-26 |
| Sell* | 80 | $30.255 | Automatic Execution |
15:46:23 - 27-Feb-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
15:46:23 - 27-Feb-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
15:46:22 - 27-Feb-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
15:46:01 - 27-Feb-26 |
| Sell* | 13 | $30.255 | Automatic Execution |
15:45:33 - 27-Feb-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 13 | $30.31 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 12 | $30.31 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Buy* | 200 | $30.30 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Buy* | 5 | $30.30 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Unknown* | 38 | $30.29 | Automatic Execution |
15:23:14 - 27-Feb-26 |
| Sell* | 18 | $30.285 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Unknown* | 15 | $30.29 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Unknown* | 100 | $30.29 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
15:22:53 - 27-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
15:22:44 - 27-Feb-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
15:21:35 - 27-Feb-26 |
| Sell* | 59 | $30.28 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Sell* | 100 | $30.275 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Buy* | 3 | $30.28 | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Unknown* | 200 | $30.275 | Automatic Execution |
15:21:08 - 27-Feb-26 |
| Unknown* | 150 | $30.285 | Automatic Execution |
15:20:36 - 27-Feb-26 |
| Unknown* | 10 | $30.295 | Automatic Execution |
15:20:09 - 27-Feb-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:20:09 - 27-Feb-26 |
| Buy* | 36 | $30.305 | Automatic Execution |
15:18:19 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:18:01 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 36 | $30.30 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 20 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 12 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 4 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 9 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 2 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 12 | $30.31 | Automatic Execution |
15:17:19 - 27-Feb-26 |
| Sell* | 31 | $30.32 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Buy* | 400 | $30.32 | Automatic Execution |
15:16:51 - 27-Feb-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:16:03 - 27-Feb-26 |
| Buy* | 100 | $30.315 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Sell* | 40 | $30.32 | Automatic Execution |
15:16:00 - 27-Feb-26 |
| Buy* | 140 | $30.325 | Automatic Execution |
15:15:58 - 27-Feb-26 |
| Sell* | 45 | $30.32 | Automatic Execution |
15:15:58 - 27-Feb-26 |
| Unknown* | 200 | $30.325 | Automatic Execution |
15:15:58 - 27-Feb-26 |
| Unknown* | 140 | $30.325 | Automatic Execution |
15:15:58 - 27-Feb-26 |
| Unknown* | 100 | $30.325 | Automatic Execution |
15:15:40 - 27-Feb-26 |
| Sell* | 5 | $30.31 | Automatic Execution |
14:58:18 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 3 | $30.31 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 10 | $30.32 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 10 | $30.32 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 100 | $30.325 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 100 | $30.325 | Automatic Execution |
14:57:43 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
14:56:37 - 27-Feb-26 |
| Buy* | 26 | $30.32 | Automatic Execution |
14:56:37 - 27-Feb-26 |
| Buy* | 44 | $30.32 | Automatic Execution |
14:56:24 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
14:56:09 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
14:56:00 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
14:56:00 - 27-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
14:56:00 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
14:56:00 - 27-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
14:56:00 - 27-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
14:55:13 - 27-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
14:55:13 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
14:54:25 - 27-Feb-26 |
| Buy* | 20 | $30.31 | Automatic Execution |
14:54:23 - 27-Feb-26 |
| Buy* | 80 | $30.31 | Automatic Execution |
14:54:23 - 27-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
14:54:23 - 27-Feb-26 |
| Sell* | 129 | $30.305 | Automatic Execution |
14:54:23 - 27-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
14:54:23 - 27-Feb-26 |
| Sell* | 100 | $30.305 | Automatic Execution |
14:54:23 - 27-Feb-26 |
| Buy* | 5 | $30.31 | Automatic Execution |
14:54:23 - 27-Feb-26 |
| Buy* | 20 | $30.31 | Automatic Execution |
14:54:23 - 27-Feb-26 |
| Unknown* | 100 | $30.305 | Automatic Execution |
14:54:04 - 27-Feb-26 |
| Buy* | 100 | $30.315 | Automatic Execution |
14:53:29 - 27-Feb-26 |
| Buy* | 31 | $30.315 | Automatic Execution |
14:53:17 - 27-Feb-26 |
| Buy* | 99 | $30.31 | Automatic Execution |
14:53:06 - 27-Feb-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
14:53:06 - 27-Feb-26 |
| Buy* | 20 | $30.30 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Buy* | 3 | $30.30 | Automatic Execution |
14:52:31 - 27-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
14:52:31 - 27-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
14:51:40 - 27-Feb-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
14:51:38 - 27-Feb-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
14:51:30 - 27-Feb-26 |
| Buy* | 12 | $30.28 | Automatic Execution |
14:51:24 - 27-Feb-26 |
| Buy* | 3 | $30.27 | Automatic Execution |
14:51:15 - 27-Feb-26 |
| Buy* | 2 | $30.27 | Automatic Execution |
14:51:15 - 27-Feb-26 |
| Buy* | 2 | $30.27 | Automatic Execution |
14:51:15 - 27-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
14:50:43 - 27-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 6 | $30.32 | Automatic Execution |
14:49:22 - 27-Feb-26 |
| Sell* | 7 | $30.32 | Automatic Execution |
14:49:22 - 27-Feb-26 |
| Sell* | 6 | $30.325 | Automatic Execution |
14:49:20 - 27-Feb-26 |
| Buy* | 100 | $30.335 | Automatic Execution |
14:49:20 - 27-Feb-26 |
| Sell* | 10 | $30.33 | Automatic Execution |
14:49:20 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
14:49:20 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
14:49:20 - 27-Feb-26 |
| Unknown* | 3 | $30.34 | Automatic Execution |
14:48:42 - 27-Feb-26 |
| Sell* | 9 | $30.335 | Automatic Execution |
14:48:41 - 27-Feb-26 |
| Sell* | 147 | $30.34 | Automatic Execution |
14:48:41 - 27-Feb-26 |
| Sell* | 4 | $30.34 | Automatic Execution |
14:48:41 - 27-Feb-26 |
| Sell* | 153 | $30.34 | Automatic Execution |
14:48:41 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
14:48:41 - 27-Feb-26 |
| Buy* | 100 | $30.345 | Automatic Execution |
14:48:02 - 27-Feb-26 |
| Sell* | 20 | $30.34 | Automatic Execution |
14:48:02 - 27-Feb-26 |
| Buy* | 100 | $30.345 | Automatic Execution |
14:47:25 - 27-Feb-26 |
| Sell* | 100 | $30.335 | Automatic Execution |
14:47:13 - 27-Feb-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
14:47:13 - 27-Feb-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:47:08 - 27-Feb-26 |
| Sell* | 50 | $30.34 | Automatic Execution |
14:46:56 - 27-Feb-26 |
| Sell* | 80 | $30.34 | Automatic Execution |
14:46:56 - 27-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Sell* | 20 | $30.34 | Automatic Execution |
14:46:25 - 27-Feb-26 |
| Sell* | 11 | $30.34 | Automatic Execution |
14:46:25 - 27-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
14:28:19 - 27-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
14:28:06 - 27-Feb-26 |
| Sell* | 39 | $30.33 | Automatic Execution |
14:27:58 - 27-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
14:27:58 - 27-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
14:27:58 - 27-Feb-26 |
| Sell* | 41 | $30.35 | Automatic Execution |
14:27:30 - 27-Feb-26 |
| Sell* | 59 | $30.35 | Automatic Execution |
14:27:30 - 27-Feb-26 |
| Buy* | 63 | $30.365 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Buy* | 63 | $30.365 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:27:24 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
14:27:21 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Sell* | 147 | $30.365 | Automatic Execution |
14:26:21 - 27-Feb-26 |
| Buy* | 136 | $30.37 | Automatic Execution |
14:26:17 - 27-Feb-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
14:26:01 - 27-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
14:25:31 - 27-Feb-26 |
| Buy* | 99 | $30.37 | Automatic Execution |
14:25:31 - 27-Feb-26 |
| Buy* | 100 | $30.375 | Automatic Execution |
14:24:58 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:24:57 - 27-Feb-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:24:56 - 27-Feb-26 |
| Sell* | 2 | $30.37 | Automatic Execution |
14:24:56 - 27-Feb-26 |
| Buy* | 100 | $30.385 | Automatic Execution |
14:24:56 - 27-Feb-26 |
| Buy* | 200 | $30.39 | Automatic Execution |
14:24:56 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:24:56 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:24:56 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:24:51 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:24:49 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:24:42 - 27-Feb-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:24:42 - 27-Feb-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
14:24:42 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:24:42 - 27-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:24:39 - 27-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
14:24:39 - 27-Feb-26 |
| Buy* | 3 | $30.37 | Automatic Execution |
14:24:34 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
14:24:23 - 27-Feb-26 |
| Sell* | 100 | $30.365 | Automatic Execution |
14:24:23 - 27-Feb-26 |
| Buy* | 100 | $30.375 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Sell* | 14 | $30.37 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
14:24:09 - 27-Feb-26 |
| Unknown* | 100 | $30.375 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Buy* | 300 | $30.38 | Automatic Execution |
14:23:59 - 27-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:23:56 - 27-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
14:23:34 - 27-Feb-26 |
| Sell* | 100 | $30.375 | Automatic Execution |
14:23:32 - 27-Feb-26 |
| Sell* | 24 | $30.375 | Automatic Execution |
14:23:08 - 27-Feb-26 |
| Buy* | 6 | $30.37 | Automatic Execution |
14:22:38 - 27-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
14:22:34 - 27-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 3 | $30.35 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Buy* | 12 | $30.35 | Automatic Execution |
14:20:22 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
14:20:03 - 27-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
14:20:03 - 27-Feb-26 |
| Buy* | 120 | $30.345 | Automatic Execution |
14:19:11 - 27-Feb-26 |
| Buy* | 6 | $30.34 | Automatic Execution |
14:19:11 - 27-Feb-26 |
| Buy* | 3 | $30.33 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
14:18:49 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:18:16 - 27-Feb-26 |
| Sell* | 100 | $30.315 | Automatic Execution |
14:18:16 - 27-Feb-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
14:17:55 - 27-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
14:17:55 - 27-Feb-26 |
| Sell* | 10 | $30.32 | Automatic Execution |
14:17:55 - 27-Feb-26 |
| Sell* | 100 | $30.325 | Automatic Execution |
14:17:23 - 27-Feb-26 |
| Sell* | 100 | $30.325 | Automatic Execution |
14:16:58 - 27-Feb-26 |
| Sell* | 100 | $30.325 | Automatic Execution |
14:16:35 - 27-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
14:16:10 - 27-Feb-26 |
| Buy* | 425 | $30.33 | Automatic Execution |
14:15:32 - 27-Feb-26 |
| Buy* | 66 | $30.33 | Automatic Execution |
14:15:32 - 27-Feb-26 |
| Buy* | 34 | $30.33 | Automatic Execution |
14:15:32 - 27-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:56:51 - 27-Feb-26 |
| Sell* | 74 | $30.46 | Automatic Execution |
13:55:26 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:55:26 - 27-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:55:26 - 27-Feb-26 |
| Unknown* | 1 | $30.465 | Automatic Execution |
13:55:08 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:54:52 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:54:36 - 27-Feb-26 |
| Sell* | 2 | $30.47 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Sell* | 10 | $30.47 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:54:12 - 27-Feb-26 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:53:14 - 27-Feb-26 |
| Buy* | 13 | $30.47 | Automatic Execution |
13:53:14 - 27-Feb-26 |
| Unknown* | 100 | $30.465 | Automatic Execution |
13:53:14 - 27-Feb-26 |
| Buy* | 13 | $30.47 | Automatic Execution |
13:53:14 - 27-Feb-26 |
| Unknown* | 100 | $30.465 | Automatic Execution |
13:53:14 - 27-Feb-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:53:14 - 27-Feb-26 |
| Buy* | 16 | $30.46 | Automatic Execution |
13:51:56 - 27-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
13:51:56 - 27-Feb-26 |
| Buy* | 25 | $30.46 | Automatic Execution |
13:51:56 - 27-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
13:51:33 - 27-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 16 | $30.45 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 73 | $30.45 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 11 | $30.45 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 100 | $30.445 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 11 | $30.45 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 100 | $30.445 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Buy* | 12 | $30.45 | Automatic Execution |
13:51:29 - 27-Feb-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
13:50:01 - 27-Feb-26 |
| Buy* | 90 | $30.44 | Automatic Execution |
13:50:01 - 27-Feb-26 |
| Buy* | 179 | $30.44 | Automatic Execution |
13:50:01 - 27-Feb-26 |
| Sell* | 5 | $30.44 | Automatic Execution |
13:49:54 - 27-Feb-26 |
| Sell* | 5 | $30.45 | Automatic Execution |
13:49:54 - 27-Feb-26 |
| Sell* | 10 | $30.45 | Automatic Execution |
13:49:54 - 27-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:49:54 - 27-Feb-26 |
| Sell* | 8 | $30.45 | Automatic Execution |
13:49:54 - 27-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
13:48:37 - 27-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
13:48:22 - 27-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
13:48:04 - 27-Feb-26 |
| Sell* | 90 | $30.455 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Sell* | 110 | $30.455 | Automatic Execution |
13:46:20 - 27-Feb-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:46:01 - 27-Feb-26 |
| Buy* | 99 | $30.46 | Automatic Execution |
13:46:01 - 27-Feb-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:46:01 - 27-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
13:46:01 - 27-Feb-26 |
| Buy* | 100 | $30.455 | Automatic Execution |
13:46:01 - 27-Feb-26 |
| Buy* | 24 | $30.455 | Automatic Execution |
13:45:55 - 27-Feb-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
13:45:53 - 27-Feb-26 |
| Sell* | 8 | $30.46 | Automatic Execution |
13:45:53 - 27-Feb-26 |
| Sell* | 8 | $30.46 | Automatic Execution |
13:45:53 - 27-Feb-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
13:45:53 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:45:53 - 27-Feb-26 |
| Sell* | 12 | $30.46 | Automatic Execution |
13:45:53 - 27-Feb-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
13:45:53 - 27-Feb-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:45:53 - 27-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:25:28 - 27-Feb-26 |
| Buy* | 15 | $30.51 | Automatic Execution |
13:25:15 - 27-Feb-26 |
| Sell* | 37 | $30.505 | Automatic Execution |
13:24:38 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:23:41 - 27-Feb-26 |
| Sell* | 4 | $30.51 | Automatic Execution |
13:23:41 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:23:41 - 27-Feb-26 |
| Unknown* | 10 | $30.525 | Automatic Execution |
13:21:45 - 27-Feb-26 |
| Unknown* | 20 | $30.525 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
13:21:15 - 27-Feb-26 |
| Sell* | 2 | $30.52 | Automatic Execution |
13:21:15 - 27-Feb-26 |
| Sell* | 13 | $30.52 | Automatic Execution |
13:21:15 - 27-Feb-26 |
| Buy* | 16 | $30.52 | Automatic Execution |
13:21:15 - 27-Feb-26 |
| Buy* | 6 | $30.52 | Automatic Execution |
13:21:15 - 27-Feb-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
13:20:41 - 27-Feb-26 |
| Buy* | 12 | $30.51 | Automatic Execution |
13:20:41 - 27-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:20:32 - 27-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Sell* | 26 | $30.50 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Sell* | 9 | $30.50 | Automatic Execution |
13:20:09 - 27-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:20:03 - 27-Feb-26 |
| Unknown* | 5 | $30.50 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Buy* | 29 | $30.50 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Buy* | 3 | $30.50 | Automatic Execution |
13:19:57 - 27-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:19:38 - 27-Feb-26 |
| Sell* | 14 | $30.50 | Automatic Execution |
13:19:27 - 27-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
13:19:22 - 27-Feb-26 |
| Sell* | 5 | $30.51 | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Sell* | 3 | $30.51 | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Sell* | 4 | $30.51 | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Sell* | 200 | $30.51 | Automatic Execution |
13:18:30 - 27-Feb-26 |
| Sell* | 10 | $30.51 | Automatic Execution |
13:17:47 - 27-Feb-26 |
| Unknown* | 10 | $30.515 | Automatic Execution |
13:17:34 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
13:17:29 - 27-Feb-26 |
| Sell* | 200 | $30.52 | Automatic Execution |
13:17:04 - 27-Feb-26 |
| Buy* | 44 | $30.515 | Automatic Execution |
13:16:09 - 27-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:16:09 - 27-Feb-26 |
| Buy* | 33 | $30.51 | Automatic Execution |
13:16:09 - 27-Feb-26 |
| Sell* | 63 | $30.525 | Automatic Execution |
12:54:01 - 27-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 2 | $30.53 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Buy* | 2 | $30.53 | Automatic Execution |
12:53:33 - 27-Feb-26 |
| Sell* | 8 | $30.53 | Automatic Execution |
12:53:26 - 27-Feb-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
12:53:26 - 27-Feb-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
12:53:26 - 27-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:52:19 - 27-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:52:19 - 27-Feb-26 |
| Buy* | 100 | $30.525 | Automatic Execution |
12:52:12 - 27-Feb-26 |
| Buy* | 100 | $30.525 | Automatic Execution |
12:52:09 - 27-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:52:05 - 27-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:51:53 - 27-Feb-26 |
| Unknown* | 100 | $30.53 | Automatic Execution |
12:51:22 - 27-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:51:21 - 27-Feb-26 |
| Sell* | 20 | $30.53 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 2 | $30.54 | Automatic Execution |
12:51:04 - 27-Feb-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
12:50:27 - 27-Feb-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
12:50:24 - 27-Feb-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
12:50:22 - 27-Feb-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
12:50:03 - 27-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:49:23 - 27-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:49:03 - 27-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:49:03 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
12:49:03 - 27-Feb-26 |
| Sell* | 84 | $30.515 | Automatic Execution |
12:48:28 - 27-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:48:26 - 27-Feb-26 |
| Sell* | 44 | $30.52 | Automatic Execution |
12:48:26 - 27-Feb-26 |
| Sell* | 100 | $30.515 | Automatic Execution |
12:48:19 - 27-Feb-26 |
| Buy* | 23 | $30.52 | Automatic Execution |
12:48:19 - 27-Feb-26 |
| Buy* | 277 | $30.52 | Automatic Execution |
12:48:19 - 27-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:48:19 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:47:58 - 27-Feb-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:47:28 - 27-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
12:47:12 - 27-Feb-26 |
| Buy* | 100 | $30.505 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Buy* | 100 | $30.505 | Automatic Execution |
12:46:33 - 27-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 37 | $30.485 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 63 | $30.485 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 74 | $30.49 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 26 | $30.49 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 9 | $30.49 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Unknown* | 91 | $30.485 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Unknown* | 209 | $30.485 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 18 | $30.49 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 144 | $30.48 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 211 | $30.48 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 245 | $30.48 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 34 | $30.49 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 57 | $30.49 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Buy* | 61 | $30.50 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Buy* | 39 | $30.50 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Buy* | 43 | $30.50 | Automatic Execution |
12:23:30 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
12:23:15 - 27-Feb-26 |
| Sell* | 100 | $30.495 | Automatic Execution |
12:23:11 - 27-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
12:23:06 - 27-Feb-26 |
| Sell* | 6 | $30.50 | Automatic Execution |
12:23:06 - 27-Feb-26 |
| Sell* | 6 | $30.50 | Automatic Execution |
12:23:06 - 27-Feb-26 |
| Sell* | 5 | $30.50 | Automatic Execution |
12:23:06 - 27-Feb-26 |
| Sell* | 10 | $30.51 | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Sell* | 4 | $30.51 | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 4 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 93 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 7 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 6 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 13 | $30.52 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 5 | $30.52 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Unknown* | 100 | $30.525 | Automatic Execution |
12:22:00 - 27-Feb-26 |
| Sell* | 42 | $30.515 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:21:48 - 27-Feb-26 |
| Buy* | 90 | $30.515 | Automatic Execution |
12:21:15 - 27-Feb-26 |
| Buy* | 110 | $30.51 | Automatic Execution |
12:21:15 - 27-Feb-26 |
| Sell* | 62 | $30.505 | Automatic Execution |
12:21:15 - 27-Feb-26 |
| Buy* | 18 | $30.51 | Automatic Execution |
12:21:15 - 27-Feb-26 |
| Unknown* | 1 | $30.50 | Automatic Execution |
12:20:58 - 27-Feb-26 |
| Sell* | 37 | $30.495 | Automatic Execution |
12:20:58 - 27-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:20:56 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
12:20:39 - 27-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
12:19:28 - 27-Feb-26 |
| Sell* | 20 | $30.49 | Automatic Execution |
12:18:34 - 27-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
12:18:34 - 27-Feb-26 |
| Sell* | 100 | $30.485 | Automatic Execution |
12:17:52 - 27-Feb-26 |
| Sell* | 100 | $30.485 | Automatic Execution |
12:17:52 - 27-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Sell* | 21 | $30.49 | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:17:29 - 27-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:17:29 - 27-Feb-26 |
| Unknown* | 100 | $30.485 | Automatic Execution |
12:17:07 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:16:27 - 27-Feb-26 |
| Unknown* | 1 | $30.485 | Automatic Execution |
12:16:15 - 27-Feb-26 |
| Sell* | 84 | $30.48 | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:16:08 - 27-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Sell* | 100 | $30.415 | Automatic Execution |
11:51:21 - 27-Feb-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
11:51:21 - 27-Feb-26 |
| Buy* | 8 | $30.40 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Buy* | 4 | $30.40 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Unknown* | 100 | $30.395 | Automatic Execution |
11:51:05 - 27-Feb-26 |
| Buy* | 3 | $30.39 | Automatic Execution |
11:49:49 - 27-Feb-26 |
| Buy* | 100 | $30.385 | Automatic Execution |
11:49:33 - 27-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
11:48:43 - 27-Feb-26 |
| Unknown* | 100 | $30.405 | Automatic Execution |
11:48:23 - 27-Feb-26 |
| Sell* | 100 | $30.405 | Automatic Execution |
11:47:58 - 27-Feb-26 |
| Sell* | 2 | $30.41 | Automatic Execution |
11:47:50 - 27-Feb-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
11:47:50 - 27-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:47:50 - 27-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:47:50 - 27-Feb-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
11:47:50 - 27-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
11:46:50 - 27-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
11:46:50 - 27-Feb-26 |
| Sell* | 24 | $30.42 | Automatic Execution |
11:46:40 - 27-Feb-26 |
| Unknown* | 9 | $30.425 | Automatic Execution |
11:46:38 - 27-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 3 | $30.44 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 85 | $30.43 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 15 | $30.43 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Unknown* | 100 | $30.425 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 1 | $30.43 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 5 | $30.43 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 16 | $30.43 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 1 | $30.43 | Automatic Execution |
11:22:52 - 27-Feb-26 |
| Buy* | 9 | $30.42 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Buy* | 7 | $30.42 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Buy* | 91 | $30.42 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
11:22:47 - 27-Feb-26 |
| Buy* | 197 | $30.42 | Automatic Execution |
11:22:39 - 27-Feb-26 |
| Buy* | 374 | $30.42 | Automatic Execution |
11:22:39 - 27-Feb-26 |
| Sell* | 106 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 4 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 2 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 6 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 8 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 6 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Buy* | 329 | $30.43 | Automatic Execution |
11:21:00 - 27-Feb-26 |
| Sell* | 16 | $30.43 | Automatic Execution |
11:20:31 - 27-Feb-26 |
| Sell* | 4 | $30.43 | Automatic Execution |
11:20:31 - 27-Feb-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:20:31 - 27-Feb-26 |
| Buy* | 86 | $30.44 | Automatic Execution |
11:20:31 - 27-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:20:31 - 27-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:20:31 - 27-Feb-26 |
| Buy* | 194 | $30.44 | Automatic Execution |
11:20:31 - 27-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:20:22 - 27-Feb-26 |
| Sell* | 3 | $30.44 | Automatic Execution |
11:20:22 - 27-Feb-26 |
| Sell* | 8 | $30.44 | Automatic Execution |
11:20:22 - 27-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:20:22 - 27-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:20:22 - 27-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:20:22 - 27-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Buy* | 218 | $30.45 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Unknown* | 100 | $30.445 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Unknown* | 100 | $30.445 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Sell* | 7 | $30.45 | Automatic Execution |
11:18:58 - 27-Feb-26 |
| Unknown* | 40 | $30.46 | Automatic Execution |
11:18:40 - 27-Feb-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:17:29 - 27-Feb-26 |
| Buy* | 2 | $30.46 | Automatic Execution |
11:17:29 - 27-Feb-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:16:53 - 27-Feb-26 |
| Unknown* | 100 | $30.455 | Automatic Execution |
11:16:50 - 27-Feb-26 |
| Sell* | 100 | $30.455 | Automatic Execution |
11:16:29 - 27-Feb-26 |
| Unknown* | 100 | $30.465 | Automatic Execution |
11:15:40 - 27-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Buy* | 100 | $30.465 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Buy* | 100 | $30.465 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Sell* | 19 | $30.565 | Automatic Execution |
10:51:50 - 27-Feb-26 |
| Sell* | 70 | $30.565 | Automatic Execution |
10:51:50 - 27-Feb-26 |
| Sell* | 30 | $30.565 | Automatic Execution |
10:51:50 - 27-Feb-26 |
| Unknown* | 82 | $30.57 | Automatic Execution |
10:51:50 - 27-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:51:50 - 27-Feb-26 |
| Buy* | 20 | $30.57 | Automatic Execution |
10:51:50 - 27-Feb-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
10:51:50 - 27-Feb-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
10:51:49 - 27-Feb-26 |
| Unknown* | 6 | $30.56 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Unknown* | 12 | $30.56 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
10:51:44 - 27-Feb-26 |
| Unknown* | 94 | $30.555 | Automatic Execution |
10:51:36 - 27-Feb-26 |
| Unknown* | 100 | $30.555 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Unknown* | 4 | $30.56 | Automatic Execution |
10:51:19 - 27-Feb-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
10:51:19 - 27-Feb-26 |
| Unknown* | 2 | $30.56 | Automatic Execution |
10:51:19 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:51:19 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:51:19 - 27-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:50:52 - 27-Feb-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 20 | $30.56 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 2 | $30.56 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 37 | $30.565 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 26 | $30.565 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Buy* | 163 | $30.565 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Buy* | 10 | $30.565 | Automatic Execution |
10:50:05 - 27-Feb-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
10:48:58 - 27-Feb-26 |
| Sell* | 8 | $30.59 | Automatic Execution |
10:48:58 - 27-Feb-26 |
| Unknown* | 50 | $30.59 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Unknown* | 150 | $30.59 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Sell* | 37 | $30.585 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 2 | $30.59 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 300 | $30.59 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 73 | $30.59 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Unknown* | 300 | $30.585 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Unknown* | 163 | $30.585 | Automatic Execution |
10:48:13 - 27-Feb-26 |
| Buy* | 100 | $30.585 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Sell* | 100 | $30.595 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Unknown* | 100 | $30.605 | Automatic Execution |
10:47:02 - 27-Feb-26 |
| Sell* | 3 | $30.62 | Automatic Execution |
10:47:01 - 27-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:47:01 - 27-Feb-26 |
| Sell* | 6 | $30.62 | Automatic Execution |
10:47:01 - 27-Feb-26 |
| Sell* | 5 | $30.64 | Automatic Execution |
10:46:30 - 27-Feb-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 91 | $30.66 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 49 | $30.66 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 9 | $30.66 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Unknown* | 6 | $30.545 | Automatic Execution |
10:22:54 - 27-Feb-26 |
| Sell* | 31 | $30.545 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Sell* | 100 | $30.545 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
10:21:21 - 27-Feb-26 |
| Buy* | 31 | $30.55 | Automatic Execution |
10:21:20 - 27-Feb-26 |
| Buy* | 66 | $30.55 | Automatic Execution |
10:21:20 - 27-Feb-26 |
| Sell* | 50 | $30.545 | Automatic Execution |
10:20:52 - 27-Feb-26 |
| Buy* | 100 | $30.515 | Automatic Execution |
10:19:50 - 27-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
10:19:30 - 27-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Sell* | 87 | $30.52 | Automatic Execution |
10:19:24 - 27-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Buy* | 66 | $30.525 | Automatic Execution |
10:17:56 - 27-Feb-26 |
| Sell* | 100 | $30.515 | Automatic Execution |
10:16:24 - 27-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
10:15:48 - 27-Feb-26 |
| Buy* | 2 | $30.41 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 2 | $30.41 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 5 | $30.41 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Buy* | 2 | $30.40 | Automatic Execution |
09:51:21 - 27-Feb-26 |
| Sell* | 32 | $30.39 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 7 | $30.39 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 200 | $30.39 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
09:51:16 - 27-Feb-26 |
| Unknown* | 100 | $30.39 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 12 | $30.39 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 15 | $30.39 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 110 | $30.39 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 2 | $30.38 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
09:49:00 - 27-Feb-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
09:49:00 - 27-Feb-26 |
| Sell* | 20 | $30.38 | Automatic Execution |
09:49:00 - 27-Feb-26 |
| Sell* | 15 | $30.37 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Buy* | 70 | $30.385 | Automatic Execution |
09:46:29 - 27-Feb-26 |
| Buy* | 29 | $30.465 | Automatic Execution |
09:31:39 - 27-Feb-26 |
| Buy* | 25 | $30.47 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 100 | $30.45 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Buy* | 24 | $30.41 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Buy* | 100 | $30.20 | Ordinary |
09:25:05 - 27-Feb-26 |