Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brixmor Propert (BRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.66 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 5 $25.65 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 1 $25.65 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 1 $25.65 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 80 $25.64 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 20 $25.64 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 10 $25.64 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 10 $25.64 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 10 $25.64 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 5 $25.64 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 1 $25.64 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $25.64 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 3 $25.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 1 $25.64 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 1 $25.64 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 1 $25.63 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $25.63 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 1 $25.635 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 100 $25.635 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $25.635 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $25.635 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $25.635 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 400 $25.635 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $25.635 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 372 $25.635 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 200 $25.635 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 10 $25.635 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 1 $25.63 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 1 $25.63 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 8 $25.63 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 25 $25.63 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 28 $25.63 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 4 $25.63 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 67 $25.63 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 60 $25.63 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 65 $25.63 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 24 $25.64 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 200 $25.64 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 23 $25.65 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 20 $25.65 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 20 $25.645 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 24 $25.65 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $25.65 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 30 $25.65 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 25 $25.65 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 16 $25.65 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 10 $25.65 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 14 $25.64 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $25.64 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 10 $25.64 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $25.67 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 164 $25.675 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 36 $25.675 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 200 $25.675 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 20 $25.67 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 71 $25.67 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 29 $25.67 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 11 $25.67 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 72 $25.675 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 11 $25.675 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 56 $25.675 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 35 $25.67 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 65 $25.67 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 111 $25.675 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 1 $25.67 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 100 $25.675 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 6 $25.675 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 100 $25.68 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 100 $25.68 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 100 $25.675 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 300 $25.675 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 100 $25.675 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 1 $25.67 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 1 $25.67 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 2 $25.67 Automatic Execution
 15:47:08 - 12-Dec-25
Buy* 1 $25.67 Automatic Execution
 15:47:06 - 12-Dec-25
Unknown* 1 $25.67 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 1 $25.67 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 1 $25.67 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 25 $25.67 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 11 $25.67 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 1 $25.67 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 5 $25.67 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 3 $25.67 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 1 $25.67 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 1 $25.67 Automatic Execution
 15:46:55 - 12-Dec-25
Unknown* 81 $25.665 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 200 $25.66 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 15 $25.66 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 9 $25.66 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 8 $25.66 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 5 $25.66 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 1 $25.655 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 76 $25.66 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 10 $25.66 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $25.655 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 1 $25.65 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 1 $25.65 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 28 $25.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 84 $25.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $25.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $25.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 1 $25.65 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 83 $25.65 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 1 $25.645 Automatic Execution
 15:45:51 - 12-Dec-25
Unknown* 100 $25.675 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 6 $25.67 Automatic Execution
 15:27:34 - 12-Dec-25
Unknown* 1 $25.68 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 1 $25.68 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $25.685 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 6 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 34 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 34 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 14 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 134 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 10 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 90 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 5 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 50 $25.68 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 1 $25.675 Automatic Execution
 15:26:56 - 12-Dec-25
Unknown* 61 $25.68 Automatic Execution
 15:26:20 - 12-Dec-25
Sell* 296 $25.685 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 100 $25.69 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 200 $25.69 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 100 $25.695 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 100 $25.69 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 5 $25.70 Automatic Execution
 15:25:13 - 12-Dec-25
Sell* 200 $25.70 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 10 $25.705 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 3 $25.70 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 48 $25.705 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 52 $25.705 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 48 $25.705 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 100 $25.715 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 148 $25.715 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 5 $25.71 Automatic Execution
 15:21:18 - 12-Dec-25
Sell* 100 $25.70 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1 $25.70 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 1 $25.70 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 129 $25.695 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 296 $25.695 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 148 $25.695 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 11 $25.69 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 100 $25.69 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 100 $25.69 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 12 $25.69 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 25 $25.69 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 10 $25.69 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 86 $25.69 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 6 $25.69 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 19 $25.69 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 133 $25.69 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 8 $25.69 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 26 $25.69 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 26 $25.69 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 7 $25.69 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 8 $25.69 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 18 $25.69 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 200 $25.695 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 10 $25.70 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 84 $25.70 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 192 $25.70 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 83 $25.70 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 300 $25.70 Automatic Execution
 15:18:03 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 15:18:02 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 15:16:52 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 15:16:43 - 12-Dec-25
Unknown* 30 $25.705 Automatic Execution
 15:16:39 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 10 $25.70 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 25 $25.70 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 1 $25.70 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 6 $25.70 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 5 $25.70 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 15 $25.70 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 14 $25.70 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 25 $25.70 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 5 $25.70 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 30 $25.70 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 16 $25.70 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $25.70 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 56 $25.69 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 38 $25.69 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $25.69 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $25.69 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 400 $25.69 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 6 $25.69 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 16 $25.69 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 17 $25.69 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $25.685 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 35 $25.69 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 2 $25.69 Automatic Execution
 14:59:12 - 12-Dec-25
Sell* 100 $25.685 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 12 $25.69 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 200 $25.69 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $25.69 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 6 $25.69 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 200 $25.70 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 76 $25.70 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $25.70 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 100 $25.70 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 24 $25.70 Automatic Execution
 14:57:55 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 14:57:44 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 14:56:35 - 12-Dec-25
Sell* 40 $25.71 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 2 $25.71 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 1 $25.71 Automatic Execution
 14:55:43 - 12-Dec-25
Unknown* 100 $25.715 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 100 $25.715 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 1 $25.71 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 100 $25.71 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 100 $25.71 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 6 $25.71 Automatic Execution
 14:55:21 - 12-Dec-25
Buy* 5 $25.71 Automatic Execution
 14:55:21 - 12-Dec-25
Buy* 3 $25.71 Automatic Execution
 14:55:21 - 12-Dec-25
Sell* 16 $25.71 Automatic Execution
 14:54:09 - 12-Dec-25
Sell* 1 $25.71 Automatic Execution
 14:54:09 - 12-Dec-25
Unknown* 80 $25.715 Automatic Execution
 14:54:09 - 12-Dec-25
Unknown* 20 $25.715 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 1 $25.71 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 9 $25.71 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 24 $25.71 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 6 $25.71 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 49 $25.71 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 2 $25.71 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 10 $25.71 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 5 $25.71 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 7 $25.71 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 1 $25.71 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 6 $25.71 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 3 $25.71 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 37 $25.70 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 20 $25.70 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 100 $25.70 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 8 $25.70 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 8 $25.70 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 5 $25.70 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 6 $25.70 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 5 $25.70 Automatic Execution
 14:53:22 - 12-Dec-25
Buy* 3 $25.70 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 2 $25.70 Automatic Execution
 14:53:06 - 12-Dec-25
Buy* 88 $25.70 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 6 $25.70 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 6 $25.70 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 3 $25.70 Automatic Execution
 14:52:46 - 12-Dec-25
Buy* 17 $25.70 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 40 $25.70 Automatic Execution
 14:50:38 - 12-Dec-25
Sell* 10 $25.70 Automatic Execution
 14:50:38 - 12-Dec-25
Unknown* 74 $25.705 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 100 $25.705 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 74 $25.705 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 3 $25.70 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 83 $25.70 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 63 $25.70 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 21 $25.70 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 3 $25.70 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 6 $25.70 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 93 $25.70 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 7 $25.70 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 4 $25.70 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 1 $25.70 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 19 $25.70 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 66 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 6 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 100 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 6 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 6 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 22 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 68 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 28 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 67 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 100 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 8 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 100 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 100 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 16 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 10 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 8 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 3 $25.69 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 12 $25.69 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 13 $25.69 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 9 $25.69 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 6 $25.69 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 25 $25.685 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 30 $25.685 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 70 $25.685 Automatic Execution
 14:49:05 - 12-Dec-25
Sell* 8 $25.685 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 200 $25.685 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 100 $25.685 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 10 $25.685 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 10 $25.685 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 80 $25.685 Automatic Execution
 14:48:11 - 12-Dec-25
Sell* 1 $25.68 Automatic Execution
 14:47:54 - 12-Dec-25
Sell* 119 $25.685 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 6 $25.69 Automatic Execution
 14:47:10 - 12-Dec-25
Buy* 11 $25.69 Automatic Execution
 14:47:10 - 12-Dec-25
Sell* 100 $25.685 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 7 $25.685 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 29 $25.685 Automatic Execution
 14:46:28 - 12-Dec-25
Sell* 54 $25.685 Automatic Execution
 14:46:28 - 12-Dec-25
Sell* 10 $25.685 Automatic Execution
 14:46:28 - 12-Dec-25
Buy* 94 $25.69 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 6 $25.69 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 20 $25.69 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 2 $25.69 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 13 $25.69 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 9 $25.69 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 17 $25.69 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 100 $25.715 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 3 $25.72 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 47 $25.72 Automatic Execution
 14:27:40 - 12-Dec-25
Unknown* 1 $25.715 Automatic Execution
 14:27:11 - 12-Dec-25
Sell* 100 $25.72 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $25.72 Automatic Execution
 14:27:07 - 12-Dec-25
Unknown* 3 $25.725 Automatic Execution
 14:26:36 - 12-Dec-25
Unknown* 2 $25.725 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 26 $25.73 Automatic Execution
 14:26:20 - 12-Dec-25
Unknown* 19 $25.73 Automatic Execution
 14:26:20 - 12-Dec-25
Unknown* 6 $25.73 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 155 $25.73 Automatic Execution
 14:26:20 - 12-Dec-25
Unknown* 131 $25.74 Automatic Execution
 14:26:11 - 12-Dec-25
Unknown* 131 $25.74 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 42 $25.74 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 8 $25.74 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 69 $25.74 Automatic Execution
 14:25:54 - 12-Dec-25
Buy* 28 $25.745 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 6 $25.745 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 66 $25.745 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 34 $25.745 Automatic Execution
 14:25:00 - 12-Dec-25
Buy* 23 $25.745 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 38 $25.745 Automatic Execution
 14:24:55 - 12-Dec-25
Buy* 10 $25.745 Automatic Execution
 14:24:39 - 12-Dec-25
Buy* 42 $25.745 Automatic Execution
 14:23:43 - 12-Dec-25
Buy* 90 $25.755 Automatic Execution
 14:22:33 - 12-Dec-25
Sell* 10 $25.755 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 200 $25.75 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 100 $25.75 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 10 $25.75 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 2 $25.75 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 3 $25.75 Automatic Execution
 14:22:10 - 12-Dec-25
Buy* 1 $25.745 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 1 $25.745 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 9 $25.75 Automatic Execution
 14:21:47 - 12-Dec-25
Buy* 2 $25.75 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 130 $25.75 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 56 $25.75 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 19 $25.75 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 100 $25.755 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 1 $25.755 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 17 $25.755 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 49 $25.76 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 2 $25.76 Automatic Execution
 14:19:47 - 12-Dec-25
Buy* 2 $25.76 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 100 $25.76 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 200 $25.76 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 100 $25.76 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 100 $25.76 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 38 $25.76 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 42 $25.76 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 62 $25.76 Automatic Execution
 14:19:17 - 12-Dec-25
Unknown* 10 $25.765 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 17 $25.77 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 100 $25.77 Automatic Execution
 14:18:43 - 12-Dec-25
Sell* 6 $25.76 Automatic Execution
 14:18:29 - 12-Dec-25
Unknown* 10 $25.765 Automatic Execution
 14:17:31 - 12-Dec-25
Unknown* 11 $25.765 Automatic Execution
 14:17:20 - 12-Dec-25
Unknown* 10 $25.765 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 88 $25.77 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 300 $25.77 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 44 $25.77 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 56 $25.77 Automatic Execution
 14:16:26 - 12-Dec-25
Unknown* 10 $25.775 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 3 $25.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $25.77 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 19 $25.74 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 50 $25.74 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 40 $25.74 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 150 $25.74 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 13 $25.75 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 98 $25.75 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 29 $25.75 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 2 $25.75 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $25.75 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $25.755 Automatic Execution
 13:57:13 - 12-Dec-25
Sell* 70 $25.755 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 25 $25.755 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 100 $25.755 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 64 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Buy* 95 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 292 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 41 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 20 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 95 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 43 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 127 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 8 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 5 $25.76 Automatic Execution
 13:56:01 - 12-Dec-25
Buy* 76 $25.76 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 35 $25.76 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 65 $25.76 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 65 $25.76 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 2 $25.76 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 2 $25.76 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 2 $25.76 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 2 $25.76 Automatic Execution
 13:55:03 - 12-Dec-25
Buy* 16 $25.75 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 100 $25.75 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 11 $25.75 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 2 $25.75 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 4 $25.75 Automatic Execution
 13:54:40 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 13:54:27 - 12-Dec-25
Buy* 100 $25.75 Automatic Execution
 13:54:25 - 12-Dec-25
Buy* 100 $25.75 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 6 $25.745 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $25.745 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $25.745 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 200 $25.75 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 100 $25.76 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $25.76 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 48 $25.76 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 152 $25.76 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 48 $25.765 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 10 $25.765 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 47 $25.76 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $25.76 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 32 $25.765 Automatic Execution
 13:53:42 - 12-Dec-25
Unknown* 80 $25.765 Automatic Execution
 13:52:56 - 12-Dec-25
Unknown* 10 $25.765 Automatic Execution
 13:52:35 - 12-Dec-25
Unknown* 1 $25.765 Automatic Execution
 13:49:25 - 12-Dec-25
Unknown* 82 $25.765 Automatic Execution
 13:49:19 - 12-Dec-25
Unknown* 118 $25.765 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 63 $25.76 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 200 $25.77 Automatic Execution
 13:49:19 - 12-Dec-25
Unknown* 100 $25.775 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 82 $25.775 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 118 $25.775 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 1 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 1 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 61 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 39 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 1 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 61 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 8 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 300 $25.795 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 11 $25.795 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 64 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 200 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 14 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 300 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 300 $25.795 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 1 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 99 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 1 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 8 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 8 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 200 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.80 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 100 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 8 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 66 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 200 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 36 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 48 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 48 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 29 $25.78 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 8 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 118 $25.785 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 29 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 66 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 3 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 29 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 118 $25.785 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 8 $25.785 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 69 $25.78 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 1 $25.78 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 29 $25.78 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 1 $25.79 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 9 $25.78 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 1 $25.78 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 1 $25.78 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 1 $25.78 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 18 $25.775 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 182 $25.775 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 118 $25.775 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 1 $25.78 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 8 $25.78 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 118 $25.775 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 100 $25.76 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 24 $25.76 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 30 $25.76 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 5 $25.76 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 14 $25.76 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 12 $25.75 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 23 $25.75 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 12 $25.75 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 48 $25.75 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 16 $25.75 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 152 $25.735 Automatic Execution
 13:48:32 - 12-Dec-25
Sell* 200 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Unknown* 4 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 11 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 22 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 15 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 25 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 49 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 100 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 25 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 47 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 3 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 20 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 30 $25.74 Automatic Execution
 13:48:32 - 12-Dec-25
Buy* 3 $25.73 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 3 $25.73 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 2 $25.73 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 1 $25.73 Automatic Execution
 13:48:19 - 12-Dec-25
Sell* 1 $25.72 Automatic Execution
 13:47:28 - 12-Dec-25
Sell* 100 $25.72 Automatic Execution
 13:47:28 - 12-Dec-25
Buy* 60 $25.73 Automatic Execution
 13:47:28 - 12-Dec-25
Unknown* 100 $25.735 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 133 $25.74 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 28 $25.74 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 36 $25.74 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 3 $25.74 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 1 $25.73 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 35 $25.73 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 118 $25.735 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 1 $25.73 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 35 $25.73 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 10 $25.735 Automatic Execution
 13:46:58 - 12-Dec-25
Unknown* 1 $25.735 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 20 $25.74 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 200 $25.74 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 100 $25.745 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 14 $25.82 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 9 $25.82 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 18 $25.82 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 14 $25.81 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 11 $25.81 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 6 $25.81 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 43 $25.81 Automatic Execution
 13:24:39 - 12-Dec-25
Sell* 100 $25.81 Automatic Execution
 13:24:20 - 12-Dec-25
Sell* 100 $25.81 Automatic Execution
 13:24:20 - 12-Dec-25
Sell* 57 $25.81 Automatic Execution
 13:24:20 - 12-Dec-25
Sell* 6 $25.81 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 100 $25.81 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 200 $25.82 Automatic Execution
 13:22:18 - 12-Dec-25
Unknown* 100 $25.825 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 30 $25.83 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 45 $25.83 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $25.83 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $25.83 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 16 $25.83 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $25.83 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 100 $25.84 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 82 $25.83 Automatic Execution
 13:21:02 - 12-Dec-25
Sell* 100 $25.83 Automatic Execution
 13:21:02 - 12-Dec-25
Sell* 200 $25.83 Automatic Execution
 13:21:02 - 12-Dec-25
Unknown* 200 $25.835 Automatic Execution
 13:21:02 - 12-Dec-25
Unknown* 79 $25.835 Automatic Execution
 13:21:02 - 12-Dec-25
Buy* 2 $25.84 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 2 $25.84 Automatic Execution
 13:20:37 - 12-Dec-25
Unknown* 10 $25.835 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 38 $25.835 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 80 $25.835 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 100 $25.835 Automatic Execution
 13:20:24 - 12-Dec-25
Buy* 7 $25.84 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 15 $25.84 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $25.84 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 60 $25.845 Automatic Execution
 13:18:37 - 12-Dec-25
Buy* 100 $25.845 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 118 $25.845 Automatic Execution
 13:18:35 - 12-Dec-25
Buy* 76 $25.85 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 3 $25.84 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 4 $25.84 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 2 $25.84 Automatic Execution
 13:18:26 - 12-Dec-25
Unknown* 7 $25.83 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 100 $25.835 Automatic Execution
 13:17:53 - 12-Dec-25
Buy* 10 $25.835 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 10 $25.835 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 20 $25.835 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 100 $25.83 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 118 $25.835 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 6 $25.83 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 1 $25.83 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 3 $25.83 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 2 $25.83 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 4 $25.83 Automatic Execution
 13:17:31 - 12-Dec-25
Unknown* 5 $25.82 Automatic Execution
 13:16:27 - 12-Dec-25
Unknown* 2 $25.82 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 100 $25.82 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 200 $25.82 Automatic Execution
 13:16:25 - 12-Dec-25
Unknown* 100 $25.82 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 3 $25.82 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 2 $25.82 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 2 $25.82 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 11 $25.82 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 61 $25.82 Automatic Execution
 13:16:25 - 12-Dec-25
Unknown* 10 $25.745 Automatic Execution
 12:56:33 - 12-Dec-25
Unknown* 20 $25.75 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $25.75 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 62 $25.755 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 7 $25.75 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:55:53 - 12-Dec-25
Unknown* 1 $25.75 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:55:09 - 12-Dec-25
Sell* 10 $25.745 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 30 $25.745 Automatic Execution
 12:54:56 - 12-Dec-25
Sell* 100 $25.745 Automatic Execution
 12:54:47 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:54:22 - 12-Dec-25
Buy* 29 $25.75 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 10 $25.755 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 82 $25.755 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 118 $25.755 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 100 $25.75 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $25.75 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $25.74 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 12 $25.74 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 100 $25.74 Automatic Execution
 12:52:15 - 12-Dec-25
Unknown* 100 $25.73 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 26 $25.73 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 40 $25.73 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 1 $25.73 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 73 $25.73 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 6 $25.73 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 6 $25.73 Automatic Execution
 12:52:10 - 12-Dec-25
Buy* 74 $25.75 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 26 $25.75 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 100 $25.75 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 98 $25.75 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 11 $25.75 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 12 $25.75 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 16 $25.75 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 98 $25.75 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 87 $25.75 Automatic Execution
 12:51:55 - 12-Dec-25
Unknown* 118 $25.75 Automatic Execution
 12:51:31 - 12-Dec-25
Unknown* 118 $25.75 Automatic Execution
 12:51:05 - 12-Dec-25
Unknown* 200 $25.75 Automatic Execution
 12:50:32 - 12-Dec-25
Unknown* 83 $25.75 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 5 $25.76 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 45 $25.755 Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 118 $25.755 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 2 $25.76 Automatic Execution
 12:49:56 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 6 $25.76 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 8 $25.76 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 2 $25.765 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 4 $25.765 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 2 $25.765 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $25.77 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 118 $25.765 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 118 $25.775 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 118 $25.775 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 118 $25.775 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 29 $25.775 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 89 $25.775 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 5 $25.77 Automatic Execution
 12:48:10 - 12-Dec-25
Unknown* 200 $25.765 Automatic Execution
 12:48:02 - 12-Dec-25
Buy* 100 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 100 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 6 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 100 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 5 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 100 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 62 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 5 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 67 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 5 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 12:48:01 - 12-Dec-25
Unknown* 118 $25.745 Automatic Execution
 12:47:52 - 12-Dec-25
Unknown* 100 $25.75 Automatic Execution
 12:47:12 - 12-Dec-25
Unknown* 100 $25.75 Automatic Execution
 12:47:12 - 12-Dec-25
Unknown* 200 $25.75 Automatic Execution
 12:47:12 - 12-Dec-25
Unknown* 82 $25.75 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 118 $25.75 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 101 $25.745 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 107 $25.75 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 1 $25.75 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 82 $25.74 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 118 $25.74 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 100 $25.74 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 100 $25.74 Automatic Execution
 12:45:56 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 100 $25.73 Automatic Execution
 12:45:56 - 12-Dec-25
Sell* 1 $25.73 Automatic Execution
 12:45:56 - 12-Dec-25
Buy* 100 $25.74 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 100 $25.74 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 100 $25.74 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 82 $25.73 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 1 $25.73 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 118 $25.735 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 118 $25.74 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 118 $25.745 Automatic Execution
 12:45:45 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 12:45:43 - 12-Dec-25
Buy* 10 $25.745 Automatic Execution
 12:45:36 - 12-Dec-25
Buy* 100 $25.745 Automatic Execution
 12:45:36 - 12-Dec-25
Sell* 100 $25.74 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 12:45:35 - 12-Dec-25
Unknown* 101 $25.735 Automatic Execution
 12:45:35 - 12-Dec-25
Sell* 1 $25.74 Automatic Execution
 12:45:35 - 12-Dec-25
Sell* 1 $25.74 Automatic Execution
 12:45:35 - 12-Dec-25
Sell* 84 $25.74 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 100 $25.74 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 118 $25.74 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 53 $25.74 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 8 $25.74 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 92 $25.74 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 30 $25.74 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 8 $25.74 Automatic Execution
 12:45:31 - 12-Dec-25
Sell* 2 $25.74 Automatic Execution
 12:45:31 - 12-Dec-25
Sell* 1 $25.74 Automatic Execution
 12:45:31 - 12-Dec-25
Sell* 200 $25.745 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 100 $25.745 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 200 $25.745 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 118 $25.745 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 118 $25.745 Automatic Execution
 12:45:29 - 12-Dec-25
Sell* 5 $25.76 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 30 $25.76 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $25.76 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $25.76 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 79 $25.755 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 22 $25.755 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 136 $25.755 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $25.76 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 90 $25.755 Automatic Execution
 12:23:49 - 12-Dec-25
Sell* 158 $25.755 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 2 $25.76 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 100 $25.76 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 60 $25.76 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 100 $25.76 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 100 $25.76 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 100 $25.76 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 100 $25.755 Automatic Execution
 12:23:18 - 12-Dec-25
Unknown* 5 $25.75 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 4 $25.75 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 100 $25.75 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 9 $25.75 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 15 $25.755 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $25.75 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 15 $25.74 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 100 $25.74 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 40 $25.735 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $25.74 Automatic Execution
 12:18:20 - 12-Dec-25
Unknown* 6 $25.74 Automatic Execution
 12:18:19 - 12-Dec-25
Buy* 1 $25.73 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 6 $25.72 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 6 $25.72 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 4 $25.72 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $25.71 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 68 $25.71 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 158 $25.695 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 200 $25.70 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 100 $25.70 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 100 $25.70 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 100 $25.70 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 100 $25.70 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 100 $25.70 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 1 $25.71 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 100 $25.71 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 1 $25.71 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 5 $25.71 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 100 $25.715 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 100 $25.715 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 200 $25.715 Automatic Execution
 11:51:20 - 12-Dec-25
Sell* 10 $25.71 Automatic Execution
 11:51:04 - 12-Dec-25
Sell* 1 $25.72 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 6 $25.72 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 5 $25.72 Automatic Execution
 11:50:50 - 12-Dec-25
Unknown* 100 $25.715 Automatic Execution
 11:50:33 - 12-Dec-25
Sell* 8 $25.72 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 84 $25.73 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $25.73 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 12 $25.73 Automatic Execution
 11:48:48 - 12-Dec-25
Buy* 100 $25.725 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 5 $25.72 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 62 $25.72 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 100 $25.72 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 100 $25.715 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 13 $25.71 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 38 $25.67 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 100 $25.685 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 100 $25.685 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 100 $25.68 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $25.68 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 6 $25.68 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 2 $25.68 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 3 $25.68 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 2 $25.68 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 3 $25.68 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 3 $25.68 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 1 $25.68 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 20 $25.67 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 2 $25.67 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 100 $25.67 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 2 $25.67 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 4 $25.67 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 18 $25.67 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 27 $25.66 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 30 $25.66 Automatic Execution
 11:20:21 - 12-Dec-25
Buy* 4 $25.66 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 2 $25.66 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $25.66 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 2 $25.67 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 2 $25.67 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 10 $25.675 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 10 $25.675 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 5 $25.66 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 100 $25.665 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 100 $25.665 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 1 $25.67 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 2 $25.67 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 3 $25.67 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 80 $25.58 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 20 $25.58 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 100 $25.58 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 5 $25.59 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 3 $25.59 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 10 $25.59 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 37 $25.59 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 49 $25.58 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 2 $25.58 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 1 $25.58 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 1 $25.58 Automatic Execution
 10:51:58 - 12-Dec-25
Buy* 100 $25.575 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 200 $25.58 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 192 $25.58 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 8 $25.58 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 119 $25.58 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 8 $25.58 Automatic Execution
 10:51:52 - 12-Dec-25
Unknown* 100 $25.595 Automatic Execution
 10:50:50 - 12-Dec-25
Unknown* 100 $25.60 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 5 $25.61 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 2 $25.61 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 2 $25.60 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 9 $25.61 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 3 $25.61 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 6 $25.61 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 4 $25.61 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 2 $25.61 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 22 $25.60 Automatic Execution
 10:46:30 - 12-Dec-25
Unknown* 100 $25.595 Automatic Execution
 10:46:23 - 12-Dec-25
Unknown* 100 $25.595 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 100 $25.595 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $25.595 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 8 $25.60 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 3 $25.605 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 4 $25.66 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 100 $25.66 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 21 $25.66 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 4 $25.66 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $25.66 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 4 $25.66 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 10 $25.67 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 1 $25.67 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 5 $25.67 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 15 $25.67 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 3 $25.66 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 19 $25.66 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 1 $25.65 Automatic Execution
 10:18:04 - 12-Dec-25
Unknown* 64 $25.66 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 18 $25.66 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 1 $25.66 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 200 $25.66 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 18 $25.66 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 3 $25.66 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 9 $25.66 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 6 $25.66 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $25.65 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 10 $25.67 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $25.73 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $25.73 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 3 $25.73 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 1 $25.74 Automatic Execution
 09:51:07 - 12-Dec-25
Sell* 20 $25.74 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 100 $25.74 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 100 $25.74 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 100 $25.74 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $25.74 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 11 $25.74 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $25.74 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 11 $25.74 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 4 $25.75 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 6 $25.75 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 20 $25.74 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 1 $25.76 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 1 $25.75 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 4 $25.74 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 6 $25.74 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 4 $25.74 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 1 $25.74 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $25.73 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 18 $25.73 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $25.73 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $25.73 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $25.73 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 18 $25.73 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 7 $25.73 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $25.73 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 9 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 18 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 7 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 4 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 2 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 3 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 3 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 2 $25.72 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 21 $25.71 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 7 $25.71 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 10 $25.71 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $25.71 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $25.71 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 1 $25.71 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 80 $25.70 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 20 $25.70 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 1 $25.71 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 1 $25.71 Automatic Execution
 09:47:12 - 12-Dec-25
Buy* 1 $25.70 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $25.685 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 100 $25.685 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 2 $25.68 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 20 $25.68 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $25.81 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $25.84 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 1 $25.83 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 133 $25.83 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 1 $25.83 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $25.81 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 73 $25.80 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 10 $25.76 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 10 $25.76 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 200 $25.76 Automatic Execution
 09:32:38 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13