| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.64 | 6.64 | 6.565 | 6.59 | 10,053 |
| 9th Jul 2026 (Thu) | 6.68 | 6.68 | 6.62 | 6.63 | 9,299 |
| 8th Jul 2026 (Wed) | 6.745 | 6.765 | 6.735 | 6.74 | 10,551 |
| 7th Jul 2026 (Tue) | 6.73 | 6.775 | 6.73 | 6.76 | 2,993 |
| 6th Jul 2026 (Mon) | 6.66 | 6.745 | 6.66 | 6.72 | 11,299 |
| 3rd Jul 2026 (Fri) | 6.595 | 6.65 | 6.595 | 6.65 | 0 |
| 2nd Jul 2026 (Thu) | 6.595 | 6.64 | 6.595 | 6.65 | 20,462 |
| 1st Jul 2026 (Wed) | 6.55 | 6.585 | 6.55 | 6.58 | 3,650 |
| 30th Jun 2026 (Tue) | 6.585 | 6.605 | 6.555 | 6.57 | 40,724 |
| 29th Jun 2026 (Mon) | 6.57 | 6.61 | 6.555 | 6.60 | 7,268 |
| 26th Jun 2026 (Fri) | 6.54 | 6.55 | 6.53 | 6.58 | 8,651 |
| 25th Jun 2026 (Thu) | 6.585 | 6.59 | 6.54 | 6.55 | 3,138 |
| 24th Jun 2026 (Wed) | 6.485 | 6.57 | 6.485 | 6.57 | 24,879 |
| 23rd Jun 2026 (Tue) | 6.46 | 6.50 | 6.46 | 6.48 | 13,119 |
| 22nd Jun 2026 (Mon) | 6.48 | 6.52 | 6.47 | 6.47 | 23,747 |
| 19th Jun 2026 (Fri) | 6.525 | 6.565 | 6.50 | 6.50 | 20,079 |
| 18th Jun 2026 (Thu) | 6.525 | 6.565 | 6.50 | 6.50 | 20,079 |
| 17th Jun 2026 (Wed) | 6.58 | 6.61 | 6.545 | 6.55 | 8,692 |
| 16th Jun 2026 (Tue) | 6.57 | 6.625 | 6.55 | 6.63 | 16,985 |
| 15th Jun 2026 (Mon) | 6.585 | 6.585 | 6.555 | 6.55 | 2,139 |
| 12th Jun 2026 (Fri) | 6.54 | 6.595 | 6.54 | 6.55 | 27,888 |
| 11th Jun 2026 (Thu) | 6.53 | 6.565 | 6.515 | 6.57 | 12,845 |
| 10th Jun 2026 (Wed) | 6.59 | 6.605 | 6.50 | 6.50 | 9,472 |
| 9th Jun 2026 (Tue) | 6.69 | 6.69 | 6.54 | 6.63 | 28,660 |
| 8th Jun 2026 (Mon) | 6.69 | 6.80 | 6.69 | 6.79 | 39,618 |
| 5th Jun 2026 (Fri) | 6.715 | 6.72 | 6.67 | 6.70 | 5,337 |
| 4th Jun 2026 (Thu) | 6.80 | 6.80 | 6.705 | 6.77 | 4,545 |
| 3rd Jun 2026 (Wed) | 6.865 | 6.88 | 6.77 | 6.83 | 26,591 |
| 2nd Jun 2026 (Tue) | 6.91 | 6.915 | 6.89 | 6.91 | 9,348 |
| 1st Jun 2026 (Mon) | 6.86 | 6.915 | 6.835 | 6.90 | 13,736 |
| 29th May 2026 (Fri) | 6.88 | 6.935 | 6.86 | 6.84 | 11,373 |
| 28th May 2026 (Thu) | 6.755 | 6.835 | 6.74 | 6.80 | 14,824 |
| 27th May 2026 (Wed) | 6.80 | 6.80 | 6.77 | 6.77 | 6,694 |
| 26th May 2026 (Tue) | 6.78 | 6.785 | 6.765 | 6.79 | 3,727 |
| 25th May 2026 (Mon) | 6.76 | 6.76 | 6.73 | 6.75 | 6,419 |
| 22nd May 2026 (Fri) | 6.76 | 6.76 | 6.73 | 6.75 | 6,419 |
| 21st May 2026 (Thu) | 6.725 | 6.755 | 6.725 | 6.75 | 6,763 |
| 20th May 2026 (Wed) | 6.73 | 6.73 | 6.715 | 6.74 | 8,044 |
| 19th May 2026 (Tue) | 6.74 | 6.78 | 6.72 | 6.72 | 6,941 |
| 18th May 2026 (Mon) | 6.715 | 6.74 | 6.70 | 6.72 | 6,304 |
| 15th May 2026 (Fri) | 6.78 | 6.78 | 6.71 | 6.70 | 4,269 |
| 14th May 2026 (Thu) | 6.74 | 6.80 | 6.74 | 6.77 | 9,722 |
| 13th May 2026 (Wed) | 6.78 | 6.795 | 6.735 | 6.77 | 7,671 |
| 12th May 2026 (Tue) | 6.78 | 6.795 | 6.76 | 6.80 | 11,036 |
| 11th May 2026 (Mon) | 6.83 | 6.83 | 6.785 | 6.78 | 21,637 |