| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.08 | 6.08 | 5.99 | 6.00 | 21,639 |
| 25th Sep 2026 (Fri) | 6.05 | 6.095 | 6.05 | 6.08 | 6,787 |
| 24th Sep 2026 (Thu) | 6.09 | 6.11 | 6.03 | 6.03 | 11,216 |
| 23rd Sep 2026 (Wed) | 6.15 | 6.16 | 6.08 | 6.13 | 23,808 |
| 22nd Sep 2026 (Tue) | 6.19 | 6.19 | 6.15 | 6.16 | 5,100 |
| 21st Sep 2026 (Mon) | 6.175 | 6.18 | 6.15 | 6.16 | 8,217 |
| 18th Sep 2026 (Fri) | 6.24 | 6.24 | 6.18 | 6.17 | 13,657 |
| 17th Sep 2026 (Thu) | 6.27 | 6.28 | 6.255 | 6.24 | 7,830 |
| 16th Sep 2026 (Wed) | 6.29 | 6.29 | 6.25 | 6.25 | 17,294 |
| 15th Sep 2026 (Tue) | 6.30 | 6.31 | 6.255 | 6.29 | 22,099 |
| 14th Sep 2026 (Mon) | 6.36 | 6.38 | 6.29 | 6.27 | 16,612 |
| 11th Sep 2026 (Fri) | 6.37 | 6.41 | 6.35 | 6.40 | 15,468 |
| 10th Sep 2026 (Thu) | 6.38 | 6.39 | 6.35 | 6.36 | 22,377 |
| 9th Sep 2026 (Wed) | 6.44 | 6.44 | 6.36 | 6.37 | 25,518 |
| 8th Sep 2026 (Tue) | 6.525 | 6.525 | 6.50 | 6.52 | 2,596 |
| 7th Sep 2026 (Mon) | 6.46 | 6.525 | 6.46 | 6.52 | 18,418 |
| 4th Sep 2026 (Fri) | 6.46 | 6.525 | 6.46 | 6.52 | 18,418 |
| 3rd Sep 2026 (Thu) | 6.52 | 6.52 | 6.47 | 6.46 | 7,134 |
| 2nd Sep 2026 (Wed) | 6.50 | 6.52 | 6.46 | 6.52 | 12,566 |
| 1st Sep 2026 (Tue) | 6.525 | 6.575 | 6.525 | 6.50 | 16,163 |
| 31st Aug 2026 (Mon) | 6.55 | 6.555 | 6.50 | 6.56 | 62,671 |
| 28th Aug 2026 (Fri) | 6.48 | 6.545 | 6.47 | 6.52 | 23,134 |
| 27th Aug 2026 (Thu) | 6.47 | 6.49 | 6.445 | 6.47 | 25,071 |
| 26th Aug 2026 (Wed) | 6.52 | 6.52 | 6.45 | 6.47 | 11,835 |
| 25th Aug 2026 (Tue) | 6.475 | 6.515 | 6.455 | 6.52 | 7,439 |
| 24th Aug 2026 (Mon) | 6.445 | 6.48 | 6.425 | 6.46 | 570 |
| 21st Aug 2026 (Fri) | 6.415 | 6.44 | 6.415 | 6.43 | 2,593 |
| 20th Aug 2026 (Thu) | 6.44 | 6.45 | 6.38 | 6.39 | 5,928 |
| 19th Aug 2026 (Wed) | 6.47 | 6.47 | 6.42 | 6.43 | 9,552 |
| 18th Aug 2026 (Tue) | 6.48 | 6.51 | 6.48 | 6.50 | 5,498 |
| 17th Aug 2026 (Mon) | 6.57 | 6.60 | 6.42 | 6.55 | 43,731 |
| 14th Aug 2026 (Fri) | 6.58 | 6.58 | 6.555 | 6.57 | 13,394 |
| 13th Aug 2026 (Thu) | 6.58 | 6.59 | 6.57 | 6.59 | 3,492 |
| 12th Aug 2026 (Wed) | 6.60 | 6.62 | 6.585 | 6.59 | 8,862 |
| 11th Aug 2026 (Tue) | 6.63 | 6.645 | 6.57 | 6.60 | 62,439 |
| 10th Aug 2026 (Mon) | 6.69 | 6.73 | 6.67 | 6.69 | 39,564 |
| 7th Aug 2026 (Fri) | 6.705 | 6.705 | 6.63 | 6.67 | 25,259 |
| 6th Aug 2026 (Thu) | 6.71 | 6.73 | 6.69 | 6.69 | 13,538 |
| 5th Aug 2026 (Wed) | 6.70 | 6.74 | 6.65 | 6.74 | 32,248 |
| 4th Aug 2026 (Tue) | 6.65 | 6.685 | 6.64 | 6.66 | 27,320 |
| 3rd Aug 2026 (Mon) | 6.69 | 6.705 | 6.625 | 6.63 | 10,615 |
| 31st Jul 2026 (Fri) | 6.675 | 6.695 | 6.60 | 6.61 | 19,990 |
| 30th Jul 2026 (Thu) | 6.685 | 6.76 | 6.67 | 6.72 | 12,389 |
| 29th Jul 2026 (Wed) | 6.615 | 6.64 | 6.56 | 6.58 | 5,971 |