| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.73 | 6.73 | 6.715 | 6.74 | 8,044 |
| 19th May 2026 (Tue) | 6.74 | 6.78 | 6.72 | 6.72 | 6,941 |
| 18th May 2026 (Mon) | 6.715 | 6.74 | 6.70 | 6.72 | 6,304 |
| 15th May 2026 (Fri) | 6.78 | 6.78 | 6.71 | 6.70 | 4,269 |
| 14th May 2026 (Thu) | 6.74 | 6.80 | 6.74 | 6.77 | 9,722 |
| 13th May 2026 (Wed) | 6.78 | 6.795 | 6.735 | 6.77 | 7,671 |
| 12th May 2026 (Tue) | 6.78 | 6.795 | 6.76 | 6.80 | 11,036 |
| 11th May 2026 (Mon) | 6.83 | 6.83 | 6.785 | 6.78 | 21,637 |
| 8th May 2026 (Fri) | 6.875 | 6.90 | 6.875 | 6.88 | 2,135 |
| 7th May 2026 (Thu) | 6.89 | 6.90 | 6.86 | 6.88 | 7,630 |
| 6th May 2026 (Wed) | 6.875 | 6.90 | 6.87 | 6.885 | 5,145 |
| 5th May 2026 (Tue) | 6.88 | 6.89 | 6.86 | 6.86 | 17,518 |
| 4th May 2026 (Mon) | 6.87 | 6.95 | 6.865 | 6.88 | 34,875 |
| 1st May 2026 (Fri) | 6.89 | 6.89 | 6.815 | 6.83 | 6,301 |
| 30th Apr 2026 (Thu) | 6.79 | 6.88 | 6.78 | 6.87 | 19,847 |
| 29th Apr 2026 (Wed) | 6.79 | 6.82 | 6.765 | 6.79 | 22,657 |
| 28th Apr 2026 (Tue) | 6.75 | 6.82 | 6.73 | 6.80 | 15,962 |
| 27th Apr 2026 (Mon) | 6.71 | 6.765 | 6.71 | 6.75 | 5,869 |
| 24th Apr 2026 (Fri) | 6.85 | 6.85 | 6.72 | 6.75 | 25,743 |
| 23rd Apr 2026 (Thu) | 6.875 | 6.875 | 6.825 | 6.87 | 14,825 |
| 22nd Apr 2026 (Wed) | 6.825 | 6.855 | 6.825 | 6.86 | 13,681 |
| 21st Apr 2026 (Tue) | 6.82 | 6.84 | 6.81 | 6.83 | 7,435 |
| 20th Apr 2026 (Mon) | 6.80 | 6.835 | 6.795 | 6.81 | 9,410 |
| 17th Apr 2026 (Fri) | 6.85 | 6.85 | 6.775 | 6.83 | 12,982 |
| 16th Apr 2026 (Thu) | 6.76 | 6.85 | 6.76 | 6.84 | 13,854 |
| 15th Apr 2026 (Wed) | 6.74 | 6.745 | 6.71 | 6.73 | 4,001 |
| 14th Apr 2026 (Tue) | 6.705 | 6.76 | 6.705 | 6.73 | 6,116 |
| 13th Apr 2026 (Mon) | 6.67 | 6.68 | 6.655 | 6.67 | 4,483 |
| 10th Apr 2026 (Fri) | 6.85 | 6.875 | 6.76 | 6.78 | 7,616 |
| 9th Apr 2026 (Thu) | 6.815 | 6.91 | 6.79 | 6.91 | 26,076 |
| 8th Apr 2026 (Wed) | 6.82 | 6.915 | 6.82 | 6.84 | 8,648 |
| 7th Apr 2026 (Tue) | 6.76 | 6.795 | 6.76 | 6.79 | 4,316 |
| 6th Apr 2026 (Mon) | 6.74 | 6.785 | 6.68 | 6.79 | 20,429 |
| 3rd Apr 2026 (Fri) | 6.68 | 6.765 | 6.68 | 6.73 | 16,217 |
| 2nd Apr 2026 (Thu) | 6.68 | 6.765 | 6.68 | 6.73 | 16,217 |
| 1st Apr 2026 (Wed) | 6.75 | 6.795 | 6.72 | 6.72 | 8,928 |
| 31st Mar 2026 (Tue) | 6.64 | 6.78 | 6.64 | 6.74 | 40,349 |
| 30th Mar 2026 (Mon) | 6.60 | 6.665 | 6.585 | 6.60 | 18,663 |
| 27th Mar 2026 (Fri) | 6.56 | 6.61 | 6.56 | 6.61 | 29,662 |
| 26th Mar 2026 (Thu) | 6.57 | 6.57 | 6.55 | 6.56 | 4,800 |
| 25th Mar 2026 (Wed) | 6.59 | 6.62 | 6.58 | 6.61 | 8,189 |
| 24th Mar 2026 (Tue) | 6.57 | 6.595 | 6.56 | 6.56 | 7,249 |
| 23rd Mar 2026 (Mon) | 6.47 | 6.58 | 6.47 | 6.57 | 2,731 |