| Price | 510.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 1.00p 0.2% |
| Buy | 511.00p |
| Sell | 510.00p |
| Buy / Sell BRW Shares | |
| Last Trade: | Unknown 39,064.00 at 510.00p |
| Day's Volume: | 473,002 |
| Last Close: | 510.00p |
| Open: | 509.00p |
| ISIN: | GB0001765816 |
| Day's Range | 509.00p - 511.00p |
| 52wk Range: | 250.50p - 527.00p |
| Market Capitalisation: | £1,549m |
| VWAP: | 509.81318p |
| Shares in Issue: | 304m |
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,064 | 510.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 218,759 | 510.00p | Uncrossing Trade |
15:35:21 - 24-Jun-22 |
| Sell* | 3,489 | 510.00p | Automatic Execution |
15:29:53 - 24-Jun-22 |
| Sell* | 52 | 510.00p | Automatic Execution |
15:28:53 - 24-Jun-22 |
| Sell* | 671 | 510.00p | Automatic Execution |
15:28:53 - 24-Jun-22 |
| Sell* | 370 | 510.00p | Automatic Execution |
15:28:53 - 24-Jun-22 |
| Sell* | 1,130 | 510.00p | Automatic Execution |
15:28:44 - 24-Jun-22 |
| Buy* | 1,500 | 510.00p | Automatic Execution |
15:27:41 - 24-Jun-22 |
| Buy* | 1,500 | 510.00p | Automatic Execution |
15:27:41 - 24-Jun-22 |
| Buy* | 1,500 | 510.00p | Automatic Execution |
15:27:41 - 24-Jun-22 |
