Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brewin Dolphin (BRW)

Price 510.00p on 24-06-2022 at 16:30:01
Change 1.00p 0.2%
Buy 511.00p
Sell 510.00p
Buy / Sell BRW Shares
Last Trade: Unknown 39,064.00 at 510.00p
Day's Volume: 473,002
Last Close: 510.00p
Open: 509.00p
ISIN: GB0001765816
Day's Range 509.00p - 511.00p
52wk Range: 250.50p - 527.00p
Market Capitalisation: £1,549m
VWAP: 509.81318p
Shares in Issue: 304m

Recent Trades History Brewin Dolphin (BRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,064 510.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 218,759 510.00p Uncrossing Trade
15:35:21 - 24-Jun-22
Sell* 3,489 510.00p Automatic Execution
15:29:53 - 24-Jun-22
Sell* 52 510.00p Automatic Execution
15:28:53 - 24-Jun-22
Sell* 671 510.00p Automatic Execution
15:28:53 - 24-Jun-22
Sell* 370 510.00p Automatic Execution
15:28:53 - 24-Jun-22
Sell* 1,130 510.00p Automatic Execution
15:28:44 - 24-Jun-22
Buy* 1,500 510.00p Automatic Execution
15:27:41 - 24-Jun-22
Buy* 1,500 510.00p Automatic Execution
15:27:41 - 24-Jun-22
Buy* 1,500 510.00p Automatic Execution
15:27:41 - 24-Jun-22

Share Price History for Brewin Dolphin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered