| Price | 512.00p on 20-05-2022 at 17:01:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 512.00p |
| Sell | 511.00p |
| Buy / Sell BRW Shares | |
| Last Trade: | Unknown 7,465.00 at 511.996p |
| Day's Volume: | 1,882,125 |
| Last Close: | 512.00p |
| Open: | 513.00p |
| ISIN: | GB0001765816 |
| Day's Range | 512.00p - 514.00p |
| 52wk Range: | 250.50p - 527.00p |
| Market Capitalisation: | £1,555m |
| VWAP: | 512.37142p |
| Shares in Issue: | 304m |
Recent Trades History Brewin Dolphin (BRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,465 | 511.996p | Ordinary Currency Conversion OTC Trade |
16:58:57 - 20-May-22 |
| Unknown* | 300,000 | 512.00p | Ordinary |
13:40:20 - 20-May-22 |
| Unknown* | 287,110 | 512.10p | Ordinary |
11:38:47 - 20-May-22 |
| Unknown* | 10,940 | 512.026p | Ordinary Currency Conversion OTC Trade |
16:13:18 - 20-May-22 |
| Unknown* | 1,000 | 512.662p | Ordinary Currency Conversion OTC Trade |
16:04:45 - 20-May-22 |
| Unknown* | 55,502 | 512.233p | Ordinary Currency Conversion OTC Trade |
15:53:32 - 20-May-22 |
| Buy* | 4,123 | 513.00p | Ordinary |
15:35:48 - 20-May-22 |
| Buy* | 4,123 | 513.00p | Ordinary |
15:35:48 - 20-May-22 |
| Sell* | 106,712 | 512.00p | Uncrossing Trade |
15:35:18 - 20-May-22 |
| Unknown* | 100,000 | 513.183p | Ordinary Currency Conversion |
15:33:43 - 20-May-22 |
