Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brewin Dolphin (BRW)

Price 512.00p on 20-05-2022 at 17:01:08
Change 0.00p 0%
Buy 512.00p
Sell 511.00p
Buy / Sell BRW Shares
Last Trade: Unknown 7,465.00 at 511.996p
Day's Volume: 1,882,125
Last Close: 512.00p
Open: 513.00p
ISIN: GB0001765816
Day's Range 512.00p - 514.00p
52wk Range: 250.50p - 527.00p
Market Capitalisation: £1,555m
VWAP: 512.37142p
Shares in Issue: 304m

Recent Trades History Brewin Dolphin (BRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,465 511.996p Ordinary
Currency Conversion
OTC Trade
16:58:57 - 20-May-22
Unknown* 300,000 512.00p Ordinary
13:40:20 - 20-May-22
Unknown* 287,110 512.10p Ordinary
11:38:47 - 20-May-22
Unknown* 10,940 512.026p Ordinary
Currency Conversion
OTC Trade
16:13:18 - 20-May-22
Unknown* 1,000 512.662p Ordinary
Currency Conversion
OTC Trade
16:04:45 - 20-May-22
Unknown* 55,502 512.233p Ordinary
Currency Conversion
OTC Trade
15:53:32 - 20-May-22
Buy* 4,123 513.00p Ordinary
15:35:48 - 20-May-22
Buy* 4,123 513.00p Ordinary
15:35:48 - 20-May-22
Sell* 106,712 512.00p Uncrossing Trade
15:35:18 - 20-May-22
Unknown* 100,000 513.183p Ordinary
Currency Conversion
15:33:43 - 20-May-22

Share Price History for Brewin Dolphin

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered