| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.565 | 6.58 | 6.54 | 6.54 | 21,067 |
| 5th Feb 2026 (Thu) | 6.645 | 6.645 | 6.525 | 6.54 | 17,408 |
| 4th Feb 2026 (Wed) | 6.67 | 6.67 | 6.625 | 6.63 | 19,372 |
| 3rd Feb 2026 (Tue) | 6.755 | 6.755 | 6.65 | 6.65 | 21,413 |
| 2nd Feb 2026 (Mon) | 6.77 | 6.795 | 6.755 | 6.76 | 20,380 |
| 30th Jan 2026 (Fri) | 6.78 | 6.80 | 6.77 | 6.77 | 15,948 |
| 29th Jan 2026 (Thu) | 6.80 | 6.84 | 6.77 | 6.78 | 21,399 |
| 28th Jan 2026 (Wed) | 6.86 | 6.86 | 6.79 | 6.86 | 20,802 |
| 27th Jan 2026 (Tue) | 6.84 | 6.87 | 6.84 | 6.86 | 4,765 |
| 26th Jan 2026 (Mon) | 6.88 | 6.89 | 6.87 | 6.88 | 1,521 |
| 23rd Jan 2026 (Fri) | 6.90 | 6.905 | 6.885 | 6.88 | 12,850 |
| 22nd Jan 2026 (Thu) | 6.91 | 6.935 | 6.89 | 6.90 | 23,719 |
| 21st Jan 2026 (Wed) | 6.90 | 6.91 | 6.87 | 6.91 | 25,371 |
| 20th Jan 2026 (Tue) | 6.84 | 6.855 | 6.84 | 6.87 | 1,833 |
| 19th Jan 2026 (Mon) | 6.92 | 6.945 | 6.90 | 6.87 | 4,686 |
| 16th Jan 2026 (Fri) | 6.92 | 6.945 | 6.90 | 6.87 | 4,686 |
| 15th Jan 2026 (Thu) | 6.93 | 6.965 | 6.92 | 6.95 | 3,697 |
| 14th Jan 2026 (Wed) | 6.92 | 6.94 | 6.88 | 6.95 | 7,859 |
| 13th Jan 2026 (Tue) | 6.905 | 6.92 | 6.89 | 6.92 | 7,482 |
| 12th Jan 2026 (Mon) | 6.85 | 6.91 | 6.85 | 6.92 | 32,719 |
| 9th Jan 2026 (Fri) | 7.01 | 7.01 | 6.96 | 6.96 | 1,818 |
| 8th Jan 2026 (Thu) | 7.04 | 7.04 | 6.97 | 6.97 | 39,688 |
| 7th Jan 2026 (Wed) | 7.05 | 7.10 | 7.01 | 7.019 | 4,525 |
| 6th Jan 2026 (Tue) | 7.06 | 7.08 | 7.03 | 7.03 | 15,147 |
| 5th Jan 2026 (Mon) | 7.03 | 7.05 | 7.03 | 7.06 | 11,599 |
| 2nd Jan 2026 (Fri) | 7.03 | 7.03 | 6.96 | 7.03 | 9,537 |
| 1st Jan 2026 (Thu) | 7.02 | 7.035 | 7.005 | 7.01 | 17,892 |
| 31st Dec 2025 (Wed) | 7.02 | 7.035 | 7.005 | 7.01 | 17,892 |
| 30th Dec 2025 (Tue) | 6.98 | 7.00 | 6.97 | 7.01 | 15,567 |
| 29th Dec 2025 (Mon) | 7.00 | 7.00 | 6.94 | 6.98 | 58,972 |
| 26th Dec 2025 (Fri) | 6.98 | 6.98 | 6.935 | 6.95 | 25,671 |
| 25th Dec 2025 (Thu) | 6.93 | 7.01 | 6.93 | 6.95 | 108,366 |
| 24th Dec 2025 (Wed) | 6.93 | 7.01 | 6.93 | 6.95 | 108,366 |
| 23rd Dec 2025 (Tue) | 6.96 | 6.97 | 6.95 | 6.95 | 12,174 |
| 22nd Dec 2025 (Mon) | 6.97 | 7.03 | 6.94 | 6.99 | 25,671 |
| 19th Dec 2025 (Fri) | 7.00 | 7.00 | 6.95 | 6.96 | 21,480 |
| 18th Dec 2025 (Thu) | 7.04 | 7.05 | 7.01 | 7.03 | 13,655 |
| 17th Dec 2025 (Wed) | 7.03 | 7.04 | 7.00 | 7.01 | 5,721 |
| 16th Dec 2025 (Tue) | 7.05 | 7.095 | 7.02 | 7.08 | 3,324 |
| 15th Dec 2025 (Mon) | 7.08 | 7.085 | 7.05 | 7.09 | 4,737 |
| 12th Dec 2025 (Fri) | 7.10 | 7.10 | 7.08 | 7.07 | 4,607 |
| 11th Dec 2025 (Thu) | 7.12 | 7.13 | 7.105 | 7.11 | 11,967 |
| 10th Dec 2025 (Wed) | 7.15 | 7.15 | 7.125 | 7.15 | 3,720 |
| 9th Dec 2025 (Tue) | 7.16 | 7.16 | 7.12 | 7.12 | 6,141 |
| 8th Dec 2025 (Mon) | 7.28 | 7.28 | 7.15 | 7.25 | 6,708 |