| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.075 | 8.10 | 8.07 | 8.06 | 1,001 |
| 18th Sep 2025 (Thu) | 8.01 | 8.05 | 8.00 | 8.05 | 12,383 |
| 17th Sep 2025 (Wed) | 8.02 | 8.06 | 8.01 | 8.04 | 13,733 |
| 16th Sep 2025 (Tue) | 8.01 | 8.05 | 8.005 | 8.04 | 17,140 |
| 15th Sep 2025 (Mon) | 8.14 | 8.15 | 7.93 | 8.05 | 31,894 |
| 12th Sep 2025 (Fri) | 8.13 | 8.14 | 8.12 | 8.12 | 33,368 |
| 11th Sep 2025 (Thu) | 8.15 | 8.17 | 8.07 | 8.13 | 6,540 |
| 10th Sep 2025 (Wed) | 8.20 | 8.20 | 8.13 | 8.18 | 20,462 |
| 9th Sep 2025 (Tue) | 8.25 | 8.27 | 8.245 | 8.26 | 28,389 |
| 8th Sep 2025 (Mon) | 8.24 | 8.25 | 8.22 | 8.25 | 12,237 |
| 5th Sep 2025 (Fri) | 8.29 | 8.29 | 8.21 | 8.21 | 27,312 |
| 4th Sep 2025 (Thu) | 8.29 | 8.29 | 8.26 | 8.29 | 21,782 |
| 3rd Sep 2025 (Wed) | 8.31 | 8.31 | 8.29 | 8.25 | 2,498 |
| 2nd Sep 2025 (Tue) | 8.32 | 8.33 | 8.28 | 8.33 | 14,040 |
| 1st Sep 2025 (Mon) | 8.35 | 8.35 | 8.29 | 8.29 | 9,180 |
| 29th Aug 2025 (Fri) | 8.35 | 8.35 | 8.29 | 8.29 | 9,180 |
| 28th Aug 2025 (Thu) | 8.34 | 8.36 | 8.34 | 8.35 | 9,147 |
| 27th Aug 2025 (Wed) | 8.36 | 8.36 | 8.33 | 8.33 | 10,659 |
| 26th Aug 2025 (Tue) | 8.40 | 8.44 | 8.33 | 8.37 | 10,359 |
| 25th Aug 2025 (Mon) | 8.36 | 8.42 | 8.345 | 8.37 | 3,556 |
| 22nd Aug 2025 (Fri) | 8.31 | 8.35 | 8.26 | 8.33 | 4,213 |
| 21st Aug 2025 (Thu) | 8.25 | 8.28 | 8.24 | 8.24 | 4,368 |
| 20th Aug 2025 (Wed) | 8.30 | 8.30 | 8.28 | 8.28 | 4,467 |
| 19th Aug 2025 (Tue) | 8.29 | 8.35 | 8.29 | 8.31 | 10,830 |
| 18th Aug 2025 (Mon) | 8.29 | 8.335 | 8.29 | 8.27 | 18,940 |
| 15th Aug 2025 (Fri) | 8.37 | 8.38 | 8.345 | 8.36 | 4,515 |
| 14th Aug 2025 (Thu) | 8.38 | 8.415 | 8.36 | 8.37 | 60,003 |
| 13th Aug 2025 (Wed) | 8.38 | 8.39 | 8.375 | 8.39 | 19,447 |
| 12th Aug 2025 (Tue) | 8.33 | 8.39 | 8.30 | 8.37 | 10,830 |
| 11th Aug 2025 (Mon) | 8.26 | 8.30 | 8.25 | 8.27 | 11,494 |
| 8th Aug 2025 (Fri) | 8.38 | 8.38 | 8.33 | 8.37 | 13,436 |
| 7th Aug 2025 (Thu) | 8.38 | 8.39 | 8.35 | 8.35 | 10,291 |
| 6th Aug 2025 (Wed) | 8.37 | 8.37 | 8.33 | 8.34 | 11,347 |
| 5th Aug 2025 (Tue) | 8.40 | 8.40 | 8.33 | 8.35 | 14,007 |
| 4th Aug 2025 (Mon) | 8.44 | 8.44 | 8.38 | 8.44 | 12,371 |
| 1st Aug 2025 (Fri) | 8.40 | 8.415 | 8.40 | 8.42 | 13,710 |
| 31st Jul 2025 (Thu) | 8.42 | 8.42 | 8.40 | 8.41 | 41,076 |
| 30th Jul 2025 (Wed) | 8.45 | 8.49 | 8.45 | 8.46 | 29,193 |
| 29th Jul 2025 (Tue) | 8.45 | 8.465 | 8.45 | 8.45 | 4,321 |
| 28th Jul 2025 (Mon) | 8.45 | 8.45 | 8.41 | 8.44 | 3,064 |
| 25th Jul 2025 (Fri) | 8.435 | 8.445 | 8.43 | 8.44 | 4,327 |
| 24th Jul 2025 (Thu) | 8.41 | 8.45 | 8.40 | 8.44 | 2,025 |
| 23rd Jul 2025 (Wed) | 8.33 | 8.405 | 8.33 | 8.40 | 19,886 |
| 22nd Jul 2025 (Tue) | 8.375 | 8.41 | 8.36 | 8.37 | 22,793 |