| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.15 | 8.27 | 8.13 | 8.28 | 84,857 |
| 17th Jul 2025 (Thu) | 8.10 | 8.22 | 8.10 | 8.18 | 23,432 |
| 16th Jul 2025 (Wed) | 8.08 | 8.09 | 8.05 | 8.09 | 10,949 |
| 15th Jul 2025 (Tue) | 8.045 | 8.08 | 8.045 | 8.07 | 11,048 |
| 14th Jul 2025 (Mon) | 8.085 | 8.085 | 7.985 | 8.06 | 18,825 |
| 11th Jul 2025 (Fri) | 8.14 | 8.14 | 8.11 | 8.11 | 6,583 |
| 10th Jul 2025 (Thu) | 8.11 | 8.125 | 8.09 | 8.11 | 17,785 |
| 9th Jul 2025 (Wed) | 8.10 | 8.12 | 8.07 | 8.12 | 10,771 |
| 8th Jul 2025 (Tue) | 8.14 | 8.17 | 8.14 | 8.18 | 10,305 |
| 7th Jul 2025 (Mon) | 8.15 | 8.16 | 8.12 | 8.15 | 9,329 |
| 4th Jul 2025 (Fri) | 8.135 | 8.135 | 8.11 | 8.12 | 6,764 |
| 3rd Jul 2025 (Thu) | 8.135 | 8.135 | 8.11 | 8.12 | 6,764 |
| 2nd Jul 2025 (Wed) | 8.11 | 8.16 | 8.11 | 8.13 | 4,838 |
| 1st Jul 2025 (Tue) | 8.09 | 8.12 | 8.08 | 8.11 | 11,876 |
| 30th Jun 2025 (Mon) | 8.075 | 8.10 | 8.00 | 8.06 | 11,639 |
| 27th Jun 2025 (Fri) | 7.99 | 8.10 | 7.95 | 8.03 | 14,306 |
| 26th Jun 2025 (Thu) | 7.92 | 7.98 | 7.92 | 7.99 | 13,382 |
| 25th Jun 2025 (Wed) | 7.885 | 7.92 | 7.885 | 7.89 | 843 |
| 24th Jun 2025 (Tue) | 7.875 | 7.91 | 7.875 | 7.92 | 14,424 |
| 23rd Jun 2025 (Mon) | 7.895 | 7.91 | 7.85 | 7.85 | 11,061 |
| 20th Jun 2025 (Fri) | 7.84 | 7.91 | 7.84 | 7.87 | 13,111 |
| 19th Jun 2025 (Thu) | 7.88 | 7.88 | 7.84 | 7.85 | 3,203 |
| 18th Jun 2025 (Wed) | 7.88 | 7.88 | 7.84 | 7.85 | 3,203 |
| 17th Jun 2025 (Tue) | 7.88 | 7.88 | 7.81 | 7.81 | 4,776 |
| 16th Jun 2025 (Mon) | 7.855 | 7.87 | 7.855 | 7.85 | 1,016 |
| 13th Jun 2025 (Fri) | 7.81 | 7.84 | 7.81 | 7.84 | 598 |
| 12th Jun 2025 (Thu) | 7.77 | 7.82 | 7.77 | 7.82 | 2,742 |
| 11th Jun 2025 (Wed) | 7.745 | 7.79 | 7.745 | 7.75 | 2,834 |
| 10th Jun 2025 (Tue) | 7.75 | 7.77 | 7.75 | 7.78 | 5,563 |
| 9th Jun 2025 (Mon) | 7.92 | 7.92 | 7.79 | 7.83 | 5,785 |
| 6th Jun 2025 (Fri) | 7.85 | 7.92 | 7.85 | 7.92 | 14,387 |
| 5th Jun 2025 (Thu) | 7.74 | 7.84 | 7.74 | 7.84 | 6,447 |
| 4th Jun 2025 (Wed) | 7.66 | 7.68 | 7.65 | 7.70 | 8,256 |
| 3rd Jun 2025 (Tue) | 7.70 | 7.72 | 7.635 | 7.61 | 11,046 |
| 2nd Jun 2025 (Mon) | 7.67 | 7.73 | 7.67 | 7.70 | 25,855 |
| 30th May 2025 (Fri) | 7.67 | 7.69 | 7.63 | 7.66 | 6,058 |
| 29th May 2025 (Thu) | 7.60 | 7.68 | 7.59 | 7.67 | 6,889 |
| 28th May 2025 (Wed) | 7.56 | 7.60 | 7.56 | 7.60 | 11,257 |
| 27th May 2025 (Tue) | 7.55 | 7.565 | 7.54 | 7.565 | 5,064 |
| 26th May 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 24th May 2025 (Sat) | 7.54 | 7.54 | 7.54 | 7.57 | 3,227 |
| 23rd May 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 3,227 |
| 22nd May 2025 (Thu) | 7.48 | 7.51 | 7.48 | 7.48 | 1,393 |
| 21st May 2025 (Wed) | 7.51 | 7.525 | 7.51 | 7.525 | 9,113 |