| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.10 | 7.10 | 7.08 | 7.07 | 4,607 |
| 11th Dec 2025 (Thu) | 7.12 | 7.13 | 7.105 | 7.11 | 11,967 |
| 10th Dec 2025 (Wed) | 7.15 | 7.15 | 7.125 | 7.15 | 3,720 |
| 9th Dec 2025 (Tue) | 7.16 | 7.16 | 7.12 | 7.12 | 6,141 |
| 8th Dec 2025 (Mon) | 7.28 | 7.28 | 7.15 | 7.25 | 6,708 |
| 5th Dec 2025 (Fri) | 7.25 | 7.28 | 7.25 | 7.29 | 9,493 |
| 4th Dec 2025 (Thu) | 7.22 | 7.25 | 7.22 | 7.25 | 5,047 |
| 3rd Dec 2025 (Wed) | 7.195 | 7.23 | 7.19 | 7.23 | 8,118 |
| 2nd Dec 2025 (Tue) | 7.16 | 7.17 | 7.12 | 7.20 | 3,836 |
| 1st Dec 2025 (Mon) | 7.145 | 7.16 | 7.08 | 7.14 | 13,349 |
| 28th Nov 2025 (Fri) | 7.20 | 7.20 | 7.185 | 7.19 | 1,911 |
| 27th Nov 2025 (Thu) | 7.19 | 7.20 | 7.14 | 7.20 | 6,927 |
| 26th Nov 2025 (Wed) | 7.19 | 7.20 | 7.14 | 7.20 | 8,807 |
| 25th Nov 2025 (Tue) | 7.11 | 7.18 | 7.11 | 7.19 | 3,452 |
| 24th Nov 2025 (Mon) | 7.09 | 7.15 | 7.08 | 7.11 | 4,072 |
| 21st Nov 2025 (Fri) | 7.06 | 7.13 | 7.06 | 7.08 | 3,517 |
| 20th Nov 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.07 | 1,467 |
| 19th Nov 2025 (Wed) | 7.06 | 7.10 | 7.03 | 7.07 | 7,143 |
| 18th Nov 2025 (Tue) | 7.11 | 7.11 | 7.09 | 7.11 | 6,635 |
| 17th Nov 2025 (Mon) | 7.11 | 7.13 | 7.11 | 7.13 | 4,102 |
| 14th Nov 2025 (Fri) | 7.12 | 7.14 | 7.095 | 7.10 | 3,200 |
| 13th Nov 2025 (Thu) | 7.17 | 7.17 | 7.13 | 7.14 | 9,092 |
| 12th Nov 2025 (Wed) | 7.21 | 7.22 | 7.21 | 7.22 | 6,836 |
| 11th Nov 2025 (Tue) | 7.21 | 7.24 | 7.21 | 7.22 | 8,217 |
| 10th Nov 2025 (Mon) | 7.20 | 7.24 | 7.20 | 7.23 | 3,172 |
| 7th Nov 2025 (Fri) | 7.25 | 7.25 | 7.19 | 7.23 | 6,749 |
| 6th Nov 2025 (Thu) | 7.31 | 7.315 | 7.265 | 7.30 | 18,213 |
| 5th Nov 2025 (Wed) | 7.345 | 7.345 | 7.29 | 7.31 | 11,453 |
| 4th Nov 2025 (Tue) | 7.41 | 7.43 | 7.41 | 7.43 | 0 |
| 3rd Nov 2025 (Mon) | 7.41 | 7.42 | 7.37 | 7.43 | 9,043 |
| 31st Oct 2025 (Fri) | 7.37 | 7.39 | 7.34 | 7.40 | 11,835 |
| 30th Oct 2025 (Thu) | 7.30 | 7.365 | 7.30 | 7.34 | 30,180 |
| 29th Oct 2025 (Wed) | 7.305 | 7.34 | 7.30 | 7.34 | 20,099 |
| 28th Oct 2025 (Tue) | 7.35 | 7.35 | 7.26 | 7.32 | 4,216 |
| 27th Oct 2025 (Mon) | 7.355 | 7.37 | 7.31 | 7.37 | 32,134 |
| 24th Oct 2025 (Fri) | 7.35 | 7.36 | 7.34 | 7.35 | 7,288 |
| 23rd Oct 2025 (Thu) | 7.37 | 7.375 | 7.35 | 7.34 | 5,240 |
| 22nd Oct 2025 (Wed) | 7.32 | 7.41 | 7.31 | 7.38 | 11,651 |
| 21st Oct 2025 (Tue) | 7.28 | 7.355 | 7.27 | 7.29 | 24,587 |
| 20th Oct 2025 (Mon) | 7.31 | 7.31 | 7.285 | 7.27 | 24,205 |
| 17th Oct 2025 (Fri) | 7.35 | 7.35 | 7.31 | 7.31 | 9,949 |
| 16th Oct 2025 (Thu) | 7.45 | 7.45 | 7.37 | 7.36 | 10,565 |
| 15th Oct 2025 (Wed) | 7.48 | 7.525 | 7.46 | 7.45 | 19,457 |
| 14th Oct 2025 (Tue) | 7.53 | 7.53 | 7.47 | 7.48 | 15,352 |