Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Capital In (BRW.US) Share Price

Price $6.00 on 28-09-2026 at 23:40:01
Change $-0.08 -1.32%
Buy $6.25
Sell $5.98
Last Trade: Sell 100.00 at $5.99
Day's Volume: 21,639
Last Close: $6.00
Open: $6.08
ISIN: US78518H2022
Day's Range $5.99 - $6.08
52wk Range: $5.99 - $7.74
Market Capitalisation: $309.44m
VWAP: $6.01484
Shares in Issue: 50.90m

Saba Capital In (BRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.99 Automatic Execution
15:52:26 - 28-Sep-26
Sell* 20 $5.99 Automatic Execution
15:52:26 - 28-Sep-26
Sell* 65 $5.99 Automatic Execution
15:52:26 - 28-Sep-26
Sell* 2 $5.99 Automatic Execution
15:52:26 - 28-Sep-26
Sell* 2 $5.99 Automatic Execution
15:52:26 - 28-Sep-26
Buy* 66 $6.005 Automatic Execution
15:50:09 - 28-Sep-26
Sell* 100 $6.00 Automatic Execution
15:50:02 - 28-Sep-26
Unknown* 100 $6.00 Automatic Execution
15:50:01 - 28-Sep-26
Sell* 100 $6.00 Automatic Execution
15:50:01 - 28-Sep-26
Sell* 1,671 $6.00 Automatic Execution
15:50:01 - 28-Sep-26
See more Saba Capital In trades

Saba Capital In (BRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.08 6.08 5.99 6.00 21,639
25th Sep 2026 (Fri) 6.05 6.095 6.05 6.08 6,787
24th Sep 2026 (Thu) 6.09 6.11 6.03 6.03 11,216
23rd Sep 2026 (Wed) 6.15 6.16 6.08 6.13 23,808
22nd Sep 2026 (Tue) 6.19 6.19 6.15 6.16 5,100
21st Sep 2026 (Mon) 6.175 6.18 6.15 6.16 8,217
18th Sep 2026 (Fri) 6.24 6.24 6.18 6.17 13,657
17th Sep 2026 (Thu) 6.27 6.28 6.255 6.24 7,830
16th Sep 2026 (Wed) 6.29 6.29 6.25 6.25 17,294
15th Sep 2026 (Tue) 6.30 6.31 6.255 6.29 22,099
14th Sep 2026 (Mon) 6.36 6.38 6.29 6.27 16,612
11th Sep 2026 (Fri) 6.37 6.41 6.35 6.40 15,468
10th Sep 2026 (Thu) 6.38 6.39 6.35 6.36 22,377
9th Sep 2026 (Wed) 6.44 6.44 6.36 6.37 25,518
8th Sep 2026 (Tue) 6.525 6.525 6.50 6.52 2,596
7th Sep 2026 (Mon) 6.46 6.525 6.46 6.52 18,418
4th Sep 2026 (Fri) 6.46 6.525 6.46 6.52 18,418
3rd Sep 2026 (Thu) 6.52 6.52 6.47 6.46 7,134
2nd Sep 2026 (Wed) 6.50 6.52 6.46 6.52 12,566
1st Sep 2026 (Tue) 6.525 6.575 6.525 6.50 16,163
31st Aug 2026 (Mon) 6.55 6.555 6.50 6.56 62,671
See more Saba Capital In price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered