Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Capital In (BRW.US) Share Price

Price $6.745 on 21-05-2026 at 19:58:49
Change $0.00 0%
Buy $6.75
Sell $6.74
Last Trade: Sell 100.00 at $6.745
Day's Volume: 6,763
Last Close: $6.74
Open: $6.725
ISIN: US78518H2022
Day's Range $6.725 - $6.755
52wk Range: $6.39 - $8.49
Market Capitalisation: $285.80m
VWAP: $6.751616
Shares in Issue: 42.53m

Saba Capital In (BRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.745 Automatic Execution
15:22:42 - 21-May-26
Sell* 100 $6.745 Automatic Execution
14:53:43 - 21-May-26
Sell* 100 $6.745 Automatic Execution
14:53:43 - 21-May-26
Unknown* 100 $6.755 Automatic Execution
12:54:33 - 21-May-26
Unknown* 249 $6.755 Automatic Execution
12:54:33 - 21-May-26
Unknown* 100 $6.755 Automatic Execution
12:54:33 - 21-May-26
Unknown* 200 $6.755 Automatic Execution
12:54:33 - 21-May-26
Unknown* 100 $6.755 Automatic Execution
12:54:33 - 21-May-26
Unknown* 100 $6.755 Automatic Execution
12:54:23 - 21-May-26
Unknown* 100 $6.755 Automatic Execution
12:54:23 - 21-May-26
See more Saba Capital In trades

Saba Capital In (BRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.73 6.73 6.715 6.74 8,044
19th May 2026 (Tue) 6.74 6.78 6.72 6.72 6,941
18th May 2026 (Mon) 6.715 6.74 6.70 6.72 6,304
15th May 2026 (Fri) 6.78 6.78 6.71 6.70 4,269
14th May 2026 (Thu) 6.74 6.80 6.74 6.77 9,722
13th May 2026 (Wed) 6.78 6.795 6.735 6.77 7,671
12th May 2026 (Tue) 6.78 6.795 6.76 6.80 11,036
11th May 2026 (Mon) 6.83 6.83 6.785 6.78 21,637
8th May 2026 (Fri) 6.875 6.90 6.875 6.88 2,135
7th May 2026 (Thu) 6.89 6.90 6.86 6.88 7,630
6th May 2026 (Wed) 6.875 6.90 6.87 6.885 5,145
5th May 2026 (Tue) 6.88 6.89 6.86 6.86 17,518
4th May 2026 (Mon) 6.87 6.95 6.865 6.88 34,875
1st May 2026 (Fri) 6.89 6.89 6.815 6.83 6,301
30th Apr 2026 (Thu) 6.79 6.88 6.78 6.87 19,847
29th Apr 2026 (Wed) 6.79 6.82 6.765 6.79 22,657
28th Apr 2026 (Tue) 6.75 6.82 6.73 6.80 15,962
27th Apr 2026 (Mon) 6.71 6.765 6.71 6.75 5,869
24th Apr 2026 (Fri) 6.85 6.85 6.72 6.75 25,743
23rd Apr 2026 (Thu) 6.875 6.875 6.825 6.87 14,825
22nd Apr 2026 (Wed) 6.825 6.855 6.825 6.86 13,681
21st Apr 2026 (Tue) 6.82 6.84 6.81 6.83 7,435
See more Saba Capital In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered