Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Capital In (BRW.US) Share Price

Price $6.585 on 10-07-2026 at 23:40:02
Change $-0.04 -0.6%
Buy $6.84
Sell $6.56
Last Trade: Sell 94.00 at $6.58
Day's Volume: 10,053
Last Close: $6.59
Open: $6.64
ISIN: US78518H2022
Day's Range $6.565 - $6.64
52wk Range: $6.39 - $8.49
Market Capitalisation: $344.05m
VWAP: $6.584924
Shares in Issue: 50.90m

Saba Capital In (BRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $6.58 Automatic Execution
15:55:26 - 10-Jul-26
Unknown* 206 $6.585 Automatic Execution
15:55:26 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
15:52:03 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
15:50:29 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
15:50:03 - 10-Jul-26
Unknown* 1 $6.575 Automatic Execution
15:02:08 - 10-Jul-26
Sell* 1 $6.57 Automatic Execution
15:01:37 - 10-Jul-26
Sell* 3 $6.57 Automatic Execution
15:00:05 - 10-Jul-26
Buy* 200 $6.58 Automatic Execution
14:59:34 - 10-Jul-26
Buy* 500 $6.58 Automatic Execution
14:59:34 - 10-Jul-26
See more Saba Capital In trades

Saba Capital In (BRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.64 6.64 6.565 6.59 10,053
9th Jul 2026 (Thu) 6.68 6.68 6.62 6.63 9,299
8th Jul 2026 (Wed) 6.745 6.765 6.735 6.74 10,551
7th Jul 2026 (Tue) 6.73 6.775 6.73 6.76 2,993
6th Jul 2026 (Mon) 6.66 6.745 6.66 6.72 11,299
3rd Jul 2026 (Fri) 6.595 6.65 6.595 6.65 0
2nd Jul 2026 (Thu) 6.595 6.64 6.595 6.65 20,462
1st Jul 2026 (Wed) 6.55 6.585 6.55 6.58 3,650
30th Jun 2026 (Tue) 6.585 6.605 6.555 6.57 40,724
29th Jun 2026 (Mon) 6.57 6.61 6.555 6.60 7,268
26th Jun 2026 (Fri) 6.54 6.55 6.53 6.58 8,651
25th Jun 2026 (Thu) 6.585 6.59 6.54 6.55 3,138
24th Jun 2026 (Wed) 6.485 6.57 6.485 6.57 24,879
23rd Jun 2026 (Tue) 6.46 6.50 6.46 6.48 13,119
22nd Jun 2026 (Mon) 6.48 6.52 6.47 6.47 23,747
19th Jun 2026 (Fri) 6.525 6.565 6.50 6.50 20,079
18th Jun 2026 (Thu) 6.525 6.565 6.50 6.50 20,079
17th Jun 2026 (Wed) 6.58 6.61 6.545 6.55 8,692
16th Jun 2026 (Tue) 6.57 6.625 6.55 6.63 16,985
15th Jun 2026 (Mon) 6.585 6.585 6.555 6.55 2,139
12th Jun 2026 (Fri) 6.54 6.595 6.54 6.55 27,888
11th Jun 2026 (Thu) 6.53 6.565 6.515 6.57 12,845
See more Saba Capital In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered