Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Capital In (BRW.US) Share Price

Price $8.27 on 18-07-2025 at 21:20:03
Change $0.08 0.98%
Buy $8.30
Sell $8.22
Buy / Sell BRW Shares
Last Trade: Sell 164.00 at $8.26
Day's Volume: 84,857
Last Close: $8.28
Open: $8.15
ISIN: US78518H2022
Day's Range $8.13 - $8.27
52wk Range: $7.44 - $8.265
Market Capitalisation: $344.06m
VWAP: $8.223187
Shares in Issue: 42.53m

Saba Capital In (BRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 $8.26 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 36 $8.26 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 200 $8.26 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 19 $8.26 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 181 $8.26 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 54 $8.26 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 133 $8.26 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 100 $8.26 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 67 $8.26 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 100 $8.26 Automatic Execution
15:56:15 - 18-Jul-25
See more Saba Capital In trades

Saba Capital In (BRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.15 8.27 8.13 8.28 84,857
17th Jul 2025 (Thu) 8.10 8.22 8.10 8.18 23,432
16th Jul 2025 (Wed) 8.08 8.09 8.05 8.09 10,949
15th Jul 2025 (Tue) 8.045 8.08 8.045 8.07 11,048
14th Jul 2025 (Mon) 8.085 8.085 7.985 8.06 18,825
11th Jul 2025 (Fri) 8.14 8.14 8.11 8.11 6,583
10th Jul 2025 (Thu) 8.11 8.125 8.09 8.11 17,785
9th Jul 2025 (Wed) 8.10 8.12 8.07 8.12 10,771
8th Jul 2025 (Tue) 8.14 8.17 8.14 8.18 10,305
7th Jul 2025 (Mon) 8.15 8.16 8.12 8.15 9,329
4th Jul 2025 (Fri) 8.135 8.135 8.11 8.12 6,764
3rd Jul 2025 (Thu) 8.135 8.135 8.11 8.12 6,764
2nd Jul 2025 (Wed) 8.11 8.16 8.11 8.13 4,838
1st Jul 2025 (Tue) 8.09 8.12 8.08 8.11 11,876
30th Jun 2025 (Mon) 8.075 8.10 8.00 8.06 11,639
27th Jun 2025 (Fri) 7.99 8.10 7.95 8.03 14,306
26th Jun 2025 (Thu) 7.92 7.98 7.92 7.99 13,382
25th Jun 2025 (Wed) 7.885 7.92 7.885 7.89 843
24th Jun 2025 (Tue) 7.875 7.91 7.875 7.92 14,424
23rd Jun 2025 (Mon) 7.895 7.91 7.85 7.85 11,061
See more Saba Capital In price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered