Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Capital In (BRW.US) Share Price

Price $8.06 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $8.34
Sell $7.97
Last Trade: -
Day's Volume: 0
Last Close: $8.06
Open: $8.075
ISIN: US78518H2022
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $8.49
Market Capitalisation: $342.79m
VWAP: $0.00
Shares in Issue: 42.53m

Saba Capital In (BRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saba Capital In trades

Saba Capital In (BRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.075 8.10 8.07 8.06 1,001
18th Sep 2025 (Thu) 8.01 8.05 8.00 8.05 12,383
17th Sep 2025 (Wed) 8.02 8.06 8.01 8.04 13,733
16th Sep 2025 (Tue) 8.01 8.05 8.005 8.04 17,140
15th Sep 2025 (Mon) 8.14 8.15 7.93 8.05 31,894
12th Sep 2025 (Fri) 8.13 8.14 8.12 8.12 33,368
11th Sep 2025 (Thu) 8.15 8.17 8.07 8.13 6,540
10th Sep 2025 (Wed) 8.20 8.20 8.13 8.18 20,462
9th Sep 2025 (Tue) 8.25 8.27 8.245 8.26 28,389
8th Sep 2025 (Mon) 8.24 8.25 8.22 8.25 12,237
5th Sep 2025 (Fri) 8.29 8.29 8.21 8.21 27,312
4th Sep 2025 (Thu) 8.29 8.29 8.26 8.29 21,782
3rd Sep 2025 (Wed) 8.31 8.31 8.29 8.25 2,498
2nd Sep 2025 (Tue) 8.32 8.33 8.28 8.33 14,040
1st Sep 2025 (Mon) 8.35 8.35 8.29 8.29 9,180
29th Aug 2025 (Fri) 8.35 8.35 8.29 8.29 9,180
28th Aug 2025 (Thu) 8.34 8.36 8.34 8.35 9,147
27th Aug 2025 (Wed) 8.36 8.36 8.33 8.33 10,659
26th Aug 2025 (Tue) 8.40 8.44 8.33 8.37 10,359
25th Aug 2025 (Mon) 8.36 8.42 8.345 8.37 3,556
22nd Aug 2025 (Fri) 8.31 8.35 8.26 8.33 4,213
See more Saba Capital In price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered