Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Capital In (BRW.US) Share Price

Price $6.55 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $6.67
Sell $6.53
Last Trade: Unknown 468.00 at $6.545
Day's Volume: 21,067
Last Close: $6.54
Open: $6.565
ISIN: US78518H2022
Day's Range $6.54 - $6.58
52wk Range: $6.53 - $8.49
Market Capitalisation: $281.97m
VWAP: $6.550188
Shares in Issue: 42.53m

Saba Capital In (BRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 468 $6.545 Automatic Execution
15:52:22 - 06-Feb-26
Unknown* 300 $6.545 Automatic Execution
15:51:40 - 06-Feb-26
Unknown* 300 $6.545 Automatic Execution
15:51:40 - 06-Feb-26
Unknown* 360 $6.545 Automatic Execution
14:55:39 - 06-Feb-26
Unknown* 85 $6.545 Automatic Execution
13:59:42 - 06-Feb-26
Unknown* 39 $6.545 Automatic Execution
13:59:39 - 06-Feb-26
Buy* 12 $6.55 Automatic Execution
13:59:23 - 06-Feb-26
Unknown* 248 $6.545 Automatic Execution
13:59:23 - 06-Feb-26
Unknown* 248 $6.545 Automatic Execution
13:59:23 - 06-Feb-26
Unknown* 248 $6.545 Automatic Execution
13:59:23 - 06-Feb-26
See more Saba Capital In trades

Saba Capital In (BRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.565 6.58 6.54 6.54 21,067
5th Feb 2026 (Thu) 6.645 6.645 6.525 6.54 17,408
4th Feb 2026 (Wed) 6.67 6.67 6.625 6.63 19,372
3rd Feb 2026 (Tue) 6.755 6.755 6.65 6.65 21,413
2nd Feb 2026 (Mon) 6.77 6.795 6.755 6.76 20,380
30th Jan 2026 (Fri) 6.78 6.80 6.77 6.77 15,948
29th Jan 2026 (Thu) 6.80 6.84 6.77 6.78 21,399
28th Jan 2026 (Wed) 6.86 6.86 6.79 6.86 20,802
27th Jan 2026 (Tue) 6.84 6.87 6.84 6.86 4,765
26th Jan 2026 (Mon) 6.88 6.89 6.87 6.88 1,521
23rd Jan 2026 (Fri) 6.90 6.905 6.885 6.88 12,850
22nd Jan 2026 (Thu) 6.91 6.935 6.89 6.90 23,719
21st Jan 2026 (Wed) 6.90 6.91 6.87 6.91 25,371
20th Jan 2026 (Tue) 6.84 6.855 6.84 6.87 1,833
19th Jan 2026 (Mon) 6.92 6.945 6.90 6.87 4,686
16th Jan 2026 (Fri) 6.92 6.945 6.90 6.87 4,686
15th Jan 2026 (Thu) 6.93 6.965 6.92 6.95 3,697
14th Jan 2026 (Wed) 6.92 6.94 6.88 6.95 7,859
13th Jan 2026 (Tue) 6.905 6.92 6.89 6.92 7,482
12th Jan 2026 (Mon) 6.85 6.91 6.85 6.92 32,719
9th Jan 2026 (Fri) 7.01 7.01 6.96 6.96 1,818
8th Jan 2026 (Thu) 7.04 7.04 6.97 6.97 39,688
7th Jan 2026 (Wed) 7.05 7.10 7.01 7.019 4,525
See more Saba Capital In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered