Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saba Capital In (BRW.US) Share Price

Price $7.08 on 12-12-2025 at 22:20:03
Change $-0.04 -0.56%
Buy $7.16
Sell $7.08
Last Trade: Sell 120.00 at $7.085
Day's Volume: 4,607
Last Close: $7.07
Open: $7.10
ISIN: US78518H2022
Day's Range $7.08 - $7.10
52wk Range: $7.03 - $8.49
Market Capitalisation: $304.09m
VWAP: $7.085571
Shares in Issue: 42.53m

Saba Capital In (BRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $7.085 Automatic Execution
14:26:32 - 12-Dec-25
Sell* 230 $7.085 Automatic Execution
14:26:32 - 12-Dec-25
Sell* 110 $7.085 Automatic Execution
14:26:32 - 12-Dec-25
See more Saba Capital In trades

Saba Capital In (BRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.10 7.10 7.08 7.07 4,607
11th Dec 2025 (Thu) 7.12 7.13 7.105 7.11 11,967
10th Dec 2025 (Wed) 7.15 7.15 7.125 7.15 3,720
9th Dec 2025 (Tue) 7.16 7.16 7.12 7.12 6,141
8th Dec 2025 (Mon) 7.28 7.28 7.15 7.25 6,708
5th Dec 2025 (Fri) 7.25 7.28 7.25 7.29 9,493
4th Dec 2025 (Thu) 7.22 7.25 7.22 7.25 5,047
3rd Dec 2025 (Wed) 7.195 7.23 7.19 7.23 8,118
2nd Dec 2025 (Tue) 7.16 7.17 7.12 7.20 3,836
1st Dec 2025 (Mon) 7.145 7.16 7.08 7.14 13,349
28th Nov 2025 (Fri) 7.20 7.20 7.185 7.19 1,911
27th Nov 2025 (Thu) 7.19 7.20 7.14 7.20 6,927
26th Nov 2025 (Wed) 7.19 7.20 7.14 7.20 8,807
25th Nov 2025 (Tue) 7.11 7.18 7.11 7.19 3,452
24th Nov 2025 (Mon) 7.09 7.15 7.08 7.11 4,072
21st Nov 2025 (Fri) 7.06 7.13 7.06 7.08 3,517
20th Nov 2025 (Thu) 7.15 7.15 7.15 7.07 1,467
19th Nov 2025 (Wed) 7.06 7.10 7.03 7.07 7,143
18th Nov 2025 (Tue) 7.11 7.11 7.09 7.11 6,635
17th Nov 2025 (Mon) 7.11 7.13 7.11 7.13 4,102
14th Nov 2025 (Fri) 7.12 7.14 7.095 7.10 3,200
13th Nov 2025 (Thu) 7.17 7.17 7.13 7.14 9,092
See more Saba Capital In price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered