Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biorestorative (BRTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.3363 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 31 $0.3363 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $0.3363 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 30 $0.3363 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $0.3363 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 2 $0.3363 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 31 $0.3363 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $0.3363 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 27 $0.3363 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 2 $0.3363 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 2 $0.3363 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 28 $0.3363 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 2 $0.3363 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 58 $0.3344 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 86 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 25 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 25 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 23 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 25 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 10 $0.3356 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 25 $0.3356 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 25 $0.3355 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 40 $0.3356 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 48 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 23 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 25 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 88 $0.3358 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 34 $0.3338 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 37 $0.3338 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 32 $0.3364 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 200 $0.335 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 300 $0.335 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 200 $0.335 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 600 $0.335 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 278 $0.335 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 300 $0.3345 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 100 $0.3326 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 3,233 $0.3326 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $0.3322 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 88 $0.3322 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $0.34 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 88 $0.3558 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 88 $0.3558 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 5 $0.3582 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $0.3557 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 54 $0.3402 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 29 $0.3451 Ordinary
 07:05:20 - 10-Jul-26
Sell* 1 $0.3513 Ordinary
 07:04:12 - 10-Jul-26
Sell* 1 $0.3456 Ordinary
 05:29:43 - 10-Jul-26
Sell* 100 $0.3445 Ordinary
 04:46:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84