| Price | $0.187 on 21-05-2026 at 20:05:36 |
|---|---|
| Change | $0.02 11.78% |
| Buy | $0.187 |
| Sell | $0.1856 |
| Last Trade: | Buy 7.00 at $0.187 |
| Day's Volume: | 95,893 |
| Last Close: | $0.1698 |
| Open: | $0.1719 |
| ISIN: | US0906556065 |
| Day's Range | $0.1661 - $0.1895 |
| 52wk Range: | $0.141 - $2.36 |
| Market Capitalisation: | $4.68m |
| VWAP: | $0.172956 |
| Shares in Issue: | 25.48m |
Biorestorative (BRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $0.187 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 438 | $0.187 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 438 | $0.187 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 166 | $0.187 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 1,168 | $0.187 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 730 | $0.187 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 589 | $0.187 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 1,334 | $0.187 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 1,483 | $0.1884 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 201 | $0.1883 | Automatic Execution |
15:50:32 - 21-May-26 |
