| Price | $0.3363 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -2.9% |
| Buy | $0.3516 |
| Sell | $0.292 |
| Last Trade: | Buy 2.00 at $0.3363 |
| Day's Volume: | 21,994 |
| Last Close: | $0.345 |
| Open: | $0.348 |
| ISIN: | US0906556065 |
| Day's Range | $0.3301 - $0.348 |
| 52wk Range: | $0.1598 - $1.885 |
| Market Capitalisation: | $8.80m |
| VWAP: | $0.33729 |
| Shares in Issue: | 25.48m |
Biorestorative (BRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.3363 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 31 | $0.3363 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 2 | $0.3363 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 30 | $0.3363 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $0.3363 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Buy* | 2 | $0.3363 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 31 | $0.3363 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 2 | $0.3363 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 27 | $0.3363 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 2 | $0.3363 | Automatic Execution |
15:51:17 - 10-Jul-26 |
