| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.219 | Ordinary |
17:13:21 - 27-Feb-26 |
| Sell* | 1,500 | $0.22 | Ordinary |
17:13:21 - 27-Feb-26 |
| Sell* | 3,243 | $0.2201 | Ordinary |
17:13:21 - 27-Feb-26 |
| Sell* | 216 | $0.2212 | Ordinary |
17:13:21 - 27-Feb-26 |
| Sell* | 584 | $0.2212 | Ordinary |
17:11:19 - 27-Feb-26 |
| Sell* | 4,200 | $0.2212 | Ordinary |
16:38:09 - 27-Feb-26 |
| Sell* | 500 | $0.2213 | Ordinary |
16:38:09 - 27-Feb-26 |
| Sell* | 100 | $0.2223 | Ordinary |
16:37:39 - 27-Feb-26 |
| Sell* | 1,757 | $0.2201 | Ordinary |
16:19:02 - 27-Feb-26 |
| Sell* | 100 | $0.222 | Ordinary |
16:19:02 - 27-Feb-26 |
| Sell* | 300 | $0.2222 | Ordinary |
16:19:02 - 27-Feb-26 |
| Sell* | 100 | $0.2222 | Ordinary |
16:19:02 - 27-Feb-26 |
| Sell* | 100 | $0.2222 | Ordinary |
16:19:02 - 27-Feb-26 |
| Buy* | 400 | $0.2258 | Ordinary |
16:17:35 - 27-Feb-26 |
| Buy* | 100 | $0.2258 | Ordinary |
16:17:35 - 27-Feb-26 |
| Buy* | 1,000 | $0.2229 | Automatic Execution |
15:25:06 - 27-Feb-26 |
| Buy* | 100 | $0.2229 | Automatic Execution |
15:25:06 - 27-Feb-26 |
| Sell* | 100 | $0.2223 | Automatic Execution |
15:23:49 - 27-Feb-26 |
| Buy* | 100 | $0.2221 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Buy* | 100 | $0.222 | Automatic Execution |
15:23:36 - 27-Feb-26 |
| Buy* | 100 | $0.2232 | Automatic Execution |
15:52:24 - 27-Feb-26 |
| Buy* | 100 | $0.2222 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Buy* | 100 | $0.223 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Buy* | 100 | $0.2223 | Automatic Execution |
15:22:23 - 27-Feb-26 |
| Buy* | 100 | $0.2226 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 100 | $0.2219 | Automatic Execution |
15:21:51 - 27-Feb-26 |
| Sell* | 100 | $0.222 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 200 | $0.2217 | Automatic Execution |
15:21:41 - 27-Feb-26 |
| Sell* | 100 | $0.2221 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 100 | $0.2219 | Automatic Execution |
15:20:39 - 27-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
15:48:01 - 27-Feb-26 |
| Buy* | 100 | $0.2221 | Automatic Execution |
15:17:04 - 27-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 100 | $0.2218 | Automatic Execution |
15:16:56 - 27-Feb-26 |
| Sell* | 100 | $0.2227 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Buy* | 4 | $0.2225 | Automatic Execution |
15:16:53 - 27-Feb-26 |
| Buy* | 100 | $0.2233 | Automatic Execution |
15:47:22 - 27-Feb-26 |
| Buy* | 100 | $0.2225 | Automatic Execution |
15:16:53 - 27-Feb-26 |
| Buy* | 100 | $0.2232 | Automatic Execution |
15:47:13 - 27-Feb-26 |
| Buy* | 100 | $0.2243 | Automatic Execution |
14:58:17 - 27-Feb-26 |
| Sell* | 100 | $0.2243 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 500 | $0.2244 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 95 | $0.2243 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Sell* | 100 | $0.2242 | Automatic Execution |
14:56:26 - 27-Feb-26 |
| Sell* | 5 | $0.2243 | Automatic Execution |
14:56:11 - 27-Feb-26 |
| Buy* | 900 | $0.2244 | Automatic Execution |
14:54:40 - 27-Feb-26 |
| Buy* | 100 | $0.2239 | Automatic Execution |
14:53:13 - 27-Feb-26 |
| Buy* | 100 | $0.2238 | Automatic Execution |
14:52:55 - 27-Feb-26 |
| Sell* | 100 | $0.223 | Automatic Execution |
14:52:11 - 27-Feb-26 |
| Sell* | 1,000 | $0.2231 | Automatic Execution |
14:52:11 - 27-Feb-26 |
| Sell* | 100 | $0.2233 | Automatic Execution |
14:52:11 - 27-Feb-26 |
| Buy* | 100 | $0.2237 | Automatic Execution |
14:49:45 - 27-Feb-26 |
| Buy* | 100 | $0.2238 | Automatic Execution |
14:49:41 - 27-Feb-26 |
| Buy* | 104 | $0.2234 | Automatic Execution |
14:49:41 - 27-Feb-26 |
| Sell* | 100 | $0.2235 | Automatic Execution |
14:49:00 - 27-Feb-26 |
| Sell* | 20 | $0.2232 | Automatic Execution |
14:46:18 - 27-Feb-26 |
| Sell* | 100 | $0.2236 | Automatic Execution |
14:46:01 - 27-Feb-26 |
| Buy* | 500 | $0.2244 | Automatic Execution |
14:28:03 - 27-Feb-26 |
| Buy* | 100 | $0.2242 | Automatic Execution |
14:27:40 - 27-Feb-26 |
| Buy* | 40 | $0.2232 | Automatic Execution |
14:20:27 - 27-Feb-26 |
| Buy* | 3 | $0.2237 | Automatic Execution |
14:18:28 - 27-Feb-26 |
| Buy* | 100 | $0.2237 | Automatic Execution |
14:18:28 - 27-Feb-26 |
| Sell* | 100 | $0.2237 | Automatic Execution |
14:17:53 - 27-Feb-26 |
| Sell* | 2 | $0.2238 | Automatic Execution |
14:17:53 - 27-Feb-26 |
| Sell* | 98 | $0.2238 | Automatic Execution |
14:17:53 - 27-Feb-26 |
| Sell* | 100 | $0.2236 | Automatic Execution |
14:17:15 - 27-Feb-26 |
| Sell* | 20 | $0.2237 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 80 | $0.2237 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Buy* | 400 | $0.2241 | Automatic Execution |
14:16:00 - 27-Feb-26 |
| Buy* | 100 | $0.2241 | Automatic Execution |
14:16:00 - 27-Feb-26 |
| Buy* | 100 | $0.2239 | Automatic Execution |
13:55:16 - 27-Feb-26 |
| Sell* | 100 | $0.224 | Automatic Execution |
13:53:12 - 27-Feb-26 |
| Buy* | 100 | $0.2244 | Automatic Execution |
13:53:11 - 27-Feb-26 |
| Buy* | 100 | $0.2248 | Automatic Execution |
13:51:19 - 27-Feb-26 |
| Sell* | 21 | $0.2242 | Automatic Execution |
13:48:41 - 27-Feb-26 |
| Sell* | 79 | $0.2242 | Automatic Execution |
13:48:41 - 27-Feb-26 |
| Sell* | 200 | $0.2243 | Automatic Execution |
13:48:41 - 27-Feb-26 |
| Sell* | 100 | $0.2244 | Automatic Execution |
13:48:22 - 27-Feb-26 |
| Sell* | 100 | $0.2246 | Automatic Execution |
13:48:22 - 27-Feb-26 |
| Sell* | 100 | $0.2253 | Automatic Execution |
13:47:48 - 27-Feb-26 |
| Sell* | 100 | $0.2252 | Automatic Execution |
13:47:48 - 27-Feb-26 |
| Sell* | 100 | $0.2256 | Automatic Execution |
13:47:48 - 27-Feb-26 |
| Buy* | 45 | $0.2259 | Automatic Execution |
13:47:06 - 27-Feb-26 |
| Buy* | 600 | $0.2259 | Automatic Execution |
13:47:06 - 27-Feb-26 |
| Sell* | 100 | $0.225 | Automatic Execution |
13:46:54 - 27-Feb-26 |
| Buy* | 100 | $0.2255 | Automatic Execution |
13:46:54 - 27-Feb-26 |
| Buy* | 100 | $0.2259 | Automatic Execution |
13:46:48 - 27-Feb-26 |
| Buy* | 100 | $0.225 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Buy* | 200 | $0.2249 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Buy* | 500 | $0.2249 | Automatic Execution |
13:46:07 - 27-Feb-26 |
| Buy* | 100 | $0.2245 | Automatic Execution |
13:45:41 - 27-Feb-26 |
| Buy* | 100 | $0.2204 | Automatic Execution |
13:25:35 - 27-Feb-26 |
| Sell* | 24 | $0.2206 | Automatic Execution |
13:25:18 - 27-Feb-26 |
| Sell* | 100 | $0.221 | Automatic Execution |
13:25:18 - 27-Feb-26 |
| Sell* | 100 | $0.2212 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Sell* | 100 | $0.2221 | Automatic Execution |
13:23:20 - 27-Feb-26 |
| Buy* | 100 | $0.2222 | Automatic Execution |
13:20:17 - 27-Feb-26 |
| Buy* | 100 | $0.2219 | Automatic Execution |
13:18:19 - 27-Feb-26 |
| Buy* | 100 | $0.2219 | Automatic Execution |
13:17:46 - 27-Feb-26 |
| Sell* | 100 | $0.2212 | Automatic Execution |
13:17:20 - 27-Feb-26 |
| Sell* | 100 | $0.2217 | Automatic Execution |
13:16:45 - 27-Feb-26 |
| Sell* | 100 | $0.2218 | Automatic Execution |
12:53:19 - 27-Feb-26 |
| Buy* | 32 | $0.2209 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Buy* | 100 | $0.2209 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Buy* | 100 | $0.2209 | Automatic Execution |
12:52:48 - 27-Feb-26 |
| Sell* | 100 | $0.22 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Sell* | 100 | $0.2201 | Automatic Execution |
12:52:16 - 27-Feb-26 |
| Buy* | 700 | $0.2209 | Automatic Execution |
12:51:56 - 27-Feb-26 |
| Buy* | 655 | $0.2204 | Automatic Execution |
12:21:28 - 27-Feb-26 |
| Buy* | 300 | $0.2204 | Automatic Execution |
12:51:00 - 27-Feb-26 |
| Buy* | 45 | $0.2204 | Automatic Execution |
12:21:16 - 27-Feb-26 |
| Buy* | 100 | $0.2203 | Automatic Execution |
12:50:12 - 27-Feb-26 |
| Buy* | 100 | $0.2203 | Automatic Execution |
12:20:20 - 27-Feb-26 |
| Buy* | 100 | $0.2203 | Automatic Execution |
12:49:03 - 27-Feb-26 |
| Buy* | 877 | $0.2203 | Automatic Execution |
12:20:20 - 27-Feb-26 |
| Buy* | 300 | $0.2201 | Automatic Execution |
12:19:58 - 27-Feb-26 |
| Buy* | 100 | $0.22 | Automatic Execution |
12:47:59 - 27-Feb-26 |
| Buy* | 100 | $0.22 | Automatic Execution |
12:47:59 - 27-Feb-26 |
| Unknown* | 100 | $0.22 | Automatic Execution |
12:18:55 - 27-Feb-26 |
| Unknown* | 100 | $0.22 | Automatic Execution |
12:18:55 - 27-Feb-26 |
| Sell* | 100 | $0.2198 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Buy* | 100 | $0.2199 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Buy* | 100 | $0.2199 | Automatic Execution |
12:17:42 - 27-Feb-26 |
| Buy* | 100 | $0.2199 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Buy* | 700 | $0.2199 | Automatic Execution |
12:17:01 - 27-Feb-26 |
| Buy* | 400 | $0.22 | Automatic Execution |
12:47:12 - 27-Feb-26 |
| Sell* | 100 | $0.2197 | Automatic Execution |
12:16:35 - 27-Feb-26 |
| Sell* | 300 | $0.2201 | Automatic Execution |
12:47:03 - 27-Feb-26 |
| Buy* | 100 | $0.2198 | Automatic Execution |
12:16:15 - 27-Feb-26 |
| Buy* | 100 | $0.2204 | Automatic Execution |
12:45:42 - 27-Feb-26 |
| Buy* | 100 | $0.2198 | Automatic Execution |
12:15:41 - 27-Feb-26 |
| Sell* | 100 | $0.2211 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Sell* | 100 | $0.2211 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Sell* | 100 | $0.2212 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Sell* | 100 | $0.2212 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Sell* | 100 | $0.2212 | Automatic Execution |
10:51:47 - 27-Feb-26 |
| Sell* | 100 | $0.2216 | Automatic Execution |
10:51:41 - 27-Feb-26 |
| Buy* | 100 | $0.2162 | Automatic Execution |
11:21:40 - 27-Feb-26 |
| Sell* | 100 | $0.2216 | Automatic Execution |
10:51:21 - 27-Feb-26 |
| Buy* | 100 | $0.2162 | Automatic Execution |
11:21:40 - 27-Feb-26 |
| Unknown* | 100 | $0.2222 | Automatic Execution |
10:51:05 - 27-Feb-26 |
| Buy* | 100 | $0.2162 | Automatic Execution |
11:20:45 - 27-Feb-26 |
| Sell* | 100 | $0.2222 | Automatic Execution |
10:51:05 - 27-Feb-26 |
| Buy* | 100 | $0.2162 | Automatic Execution |
11:20:45 - 27-Feb-26 |
| Sell* | 500 | $0.2222 | Automatic Execution |
10:51:05 - 27-Feb-26 |
| Buy* | 100 | $0.2164 | Automatic Execution |
11:19:08 - 27-Feb-26 |
| Buy* | 100 | $0.2224 | Automatic Execution |
10:50:43 - 27-Feb-26 |
| Sell* | 100 | $0.2178 | Automatic Execution |
11:52:41 - 27-Feb-26 |
| Sell* | 100 | $0.2165 | Automatic Execution |
11:19:08 - 27-Feb-26 |
| Buy* | 300 | $0.2224 | Automatic Execution |
10:50:43 - 27-Feb-26 |
| Buy* | 300 | $0.218 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Sell* | 100 | $0.2167 | Automatic Execution |
11:18:01 - 27-Feb-26 |
| Unknown* | 112 | $0.2223 | Automatic Execution |
10:50:43 - 27-Feb-26 |
| Buy* | 100 | $0.2179 | Automatic Execution |
11:51:17 - 27-Feb-26 |
| Sell* | 100 | $0.2169 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Buy* | 100 | $0.2225 | Automatic Execution |
10:50:43 - 27-Feb-26 |
| Buy* | 100 | $0.2179 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Sell* | 100 | $0.2171 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Sell* | 100 | $0.2222 | Automatic Execution |
10:50:41 - 27-Feb-26 |
| Buy* | 400 | $0.2179 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Sell* | 100 | $0.2171 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Sell* | 100 | $0.2224 | Automatic Execution |
10:49:08 - 27-Feb-26 |
| Buy* | 600 | $0.2179 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Sell* | 100 | $0.2171 | Automatic Execution |
11:17:43 - 27-Feb-26 |
| Sell* | 100 | $0.2193 | Automatic Execution |
10:22:49 - 27-Feb-26 |
| Sell* | 300 | $0.2203 | Automatic Execution |
10:22:03 - 27-Feb-26 |
| Sell* | 200 | $0.2203 | Automatic Execution |
10:22:03 - 27-Feb-26 |
| Sell* | 100 | $0.2203 | Automatic Execution |
10:22:03 - 27-Feb-26 |
| Sell* | 1,000 | $0.2206 | Automatic Execution |
10:21:39 - 27-Feb-26 |
| Buy* | 100 | $0.2215 | Automatic Execution |
10:21:27 - 27-Feb-26 |
| Buy* | 600 | $0.2209 | Automatic Execution |
10:21:20 - 27-Feb-26 |
| Buy* | 600 | $0.2214 | Automatic Execution |
10:21:20 - 27-Feb-26 |
| Buy* | 100 | $0.2202 | Automatic Execution |
10:21:17 - 27-Feb-26 |
| Buy* | 100 | $0.22 | Automatic Execution |
10:21:17 - 27-Feb-26 |
| Sell* | 100 | $0.2192 | Automatic Execution |
10:21:17 - 27-Feb-26 |
| Buy* | 600 | $0.2204 | Automatic Execution |
10:21:17 - 27-Feb-26 |
| Buy* | 40 | $0.2194 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 100 | $0.2192 | Automatic Execution |
10:21:16 - 27-Feb-26 |
| Buy* | 100 | $0.2181 | Automatic Execution |
10:19:11 - 27-Feb-26 |
| Sell* | 2 | $0.218 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 100 | $0.218 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 2 | $0.2181 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 2 | $0.2181 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 2 | $0.2182 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 100 | $0.2181 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 100 | $0.2182 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 200 | $0.2182 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 100 | $0.2182 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 100 | $0.2182 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 2 | $0.2182 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 2 | $0.2182 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Sell* | 100 | $0.2186 | Automatic Execution |
10:15:46 - 27-Feb-26 |
| Buy* | 46 | $0.2188 | Automatic Execution |
10:15:46 - 27-Feb-26 |
| Buy* | 535 | $0.2189 | Automatic Execution |
10:15:46 - 27-Feb-26 |
| Buy* | 185 | $0.2188 | Automatic Execution |
10:15:46 - 27-Feb-26 |
| Buy* | 30 | $0.2175 | Automatic Execution |
09:31:42 - 27-Feb-26 |
| Buy* | 220 | $0.2175 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Sell* | 200 | $0.2175 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Sell* | 200 | $0.2175 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Buy* | 191 | $0.2175 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Buy* | 100 | $0.2126 | Automatic Execution |
09:48:32 - 27-Feb-26 |
| Sell* | 309 | $0.2175 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 500 | $0.2126 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Sell* | 300 | $0.2175 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 1,400 | $0.2126 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Sell* | 200 | $0.2175 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 700 | $0.2126 | Automatic Execution |
09:47:52 - 27-Feb-26 |
| Buy* | 251 | $0.2175 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 1,133 | $0.2122 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 125 | $0.2175 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 568 | $0.2122 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 55 | $0.2175 | Automatic Execution |
09:31:23 - 27-Feb-26 |
| Sell* | 100 | $0.2124 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 56 | $0.2175 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $0.2126 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 448 | $0.2175 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $0.2126 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 56 | $0.2175 | Automatic Execution |
09:30:51 - 27-Feb-26 |
| Sell* | 100 | $0.2126 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Unknown* | 97 | $0.2168 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 1,000 | $0.2135 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 43 | $0.217 | Automatic Execution |
09:30:09 - 27-Feb-26 |
| Sell* | 1,000 | $0.2135 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 2 | $0.217 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $0.2138 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 3 | $0.2161 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $0.2139 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 300 | $0.2168 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 100 | $0.2139 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 2 | $0.217 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 1,000 | $0.2145 | Automatic Execution |
09:47:16 - 27-Feb-26 |
| Buy* | 100 | $0.219 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 423 | $0.215 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 9 | $0.2175 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $0.2166 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 425 | $0.2174 | Ordinary |
09:28:00 - 27-Feb-26 |
| Buy* | 481 | $0.2173 | Ordinary |
09:27:35 - 27-Feb-26 |
| Buy* | 317 | $0.2172 | Ordinary |
09:27:35 - 27-Feb-26 |
| Buy* | 481 | $0.2172 | Ordinary |
09:27:35 - 27-Feb-26 |
| Buy* | 2 | $0.2172 | Ordinary |
09:27:35 - 27-Feb-26 |
| Buy* | 100 | $0.2163 | Ordinary |
09:24:17 - 27-Feb-26 |
| Sell* | 100 | $0.216 | Ordinary |
09:24:16 - 27-Feb-26 |
| Sell* | 1,000 | $0.216 | Ordinary |
09:24:16 - 27-Feb-26 |
| Sell* | 100 | $0.2161 | Ordinary |
09:24:02 - 27-Feb-26 |
| Sell* | 100 | $0.2161 | Ordinary |
09:23:20 - 27-Feb-26 |
| Sell* | 236 | $0.2183 | Ordinary |
09:22:55 - 27-Feb-26 |
| Sell* | 500 | $0.2173 | Ordinary |
09:21:12 - 27-Feb-26 |
| Sell* | 100 | $0.2179 | Ordinary |
09:21:12 - 27-Feb-26 |
| Sell* | 503 | $0.2174 | Ordinary |
09:20:42 - 27-Feb-26 |
| Buy* | 100 | $0.2169 | Ordinary |
09:20:01 - 27-Feb-26 |
| Sell* | 100 | $0.2159 | Ordinary |
09:17:48 - 27-Feb-26 |
| Sell* | 100 | $0.216 | Ordinary |
09:16:09 - 27-Feb-26 |
| Sell* | 800 | $0.2162 | Ordinary |
09:16:09 - 27-Feb-26 |
| Buy* | 100 | $0.2164 | Ordinary |
09:14:20 - 27-Feb-26 |
| Buy* | 100 | $0.2158 | Ordinary |
09:13:39 - 27-Feb-26 |
| Sell* | 10 | $0.2153 | Ordinary |
09:12:11 - 27-Feb-26 |
| Buy* | 100 | $0.219 | Ordinary |
09:11:34 - 27-Feb-26 |
| Buy* | 500 | $0.219 | Ordinary |
09:11:34 - 27-Feb-26 |
| Buy* | 800 | $0.2187 | Ordinary |
09:11:34 - 27-Feb-26 |
| Sell* | 100 | $0.2158 | Ordinary |
09:11:34 - 27-Feb-26 |
| Sell* | 100 | $0.216 | Ordinary |
09:11:34 - 27-Feb-26 |
| Sell* | 100 | $0.217 | Ordinary |
09:11:34 - 27-Feb-26 |
| Sell* | 100 | $0.218 | Ordinary |
09:11:34 - 27-Feb-26 |
| Sell* | 100 | $0.219 | Ordinary |
09:11:34 - 27-Feb-26 |
| Sell* | 500 | $0.22 | Ordinary |
09:09:40 - 27-Feb-26 |
| Buy* | 100 | $0.221 | Ordinary |
09:05:01 - 27-Feb-26 |
| Sell* | 100 | $0.2211 | Ordinary |
09:02:27 - 27-Feb-26 |
| Buy* | 50 | $0.2223 | Ordinary |
09:02:10 - 27-Feb-26 |
| Buy* | 100 | $0.2219 | Ordinary |
08:58:14 - 27-Feb-26 |
| Sell* | 10,400 | $0.2211 | Ordinary |
08:58:14 - 27-Feb-26 |
| Sell* | 205 | $0.2191 | Ordinary |
08:56:36 - 27-Feb-26 |
| Sell* | 100 | $0.2189 | Ordinary |
08:56:30 - 27-Feb-26 |
| Buy* | 18 | $0.2188 | Ordinary |
08:54:48 - 27-Feb-26 |
| Sell* | 95 | $0.2181 | Ordinary |
08:51:37 - 27-Feb-26 |
| Buy* | 800 | $0.2188 | Ordinary |
08:50:43 - 27-Feb-26 |
| Buy* | 300 | $0.2188 | Ordinary |
08:50:38 - 27-Feb-26 |
| Buy* | 200 | $0.2188 | Ordinary |
08:50:38 - 27-Feb-26 |
| Buy* | 476 | $0.2194 | Ordinary |
08:46:50 - 27-Feb-26 |
| Buy* | 124 | $0.2194 | Ordinary |
08:46:45 - 27-Feb-26 |
| Buy* | 876 | $0.2193 | Ordinary |
08:46:45 - 27-Feb-26 |
| Buy* | 100 | $0.2193 | Ordinary |
08:46:44 - 27-Feb-26 |
| Sell* | 100 | $0.2164 | Ordinary |
08:44:50 - 27-Feb-26 |
| Buy* | 100 | $0.2164 | Ordinary |
08:44:50 - 27-Feb-26 |
| Sell* | 15 | $0.2153 | Ordinary |
08:43:55 - 27-Feb-26 |
| Buy* | 71 | $0.2154 | Ordinary |
08:43:01 - 27-Feb-26 |
| Buy* | 5 | $0.2154 | Ordinary |
08:42:46 - 27-Feb-26 |
| Sell* | 100 | $0.215 | Ordinary |
08:41:28 - 27-Feb-26 |
| Sell* | 190 | $0.215 | Ordinary |
08:41:28 - 27-Feb-26 |
| Sell* | 101 | $0.215 | Ordinary |
08:41:28 - 27-Feb-26 |
| Sell* | 50 | $0.215 | Ordinary |
08:41:28 - 27-Feb-26 |
| Sell* | 4,000 | $0.215 | Ordinary |
08:41:28 - 27-Feb-26 |
| Sell* | 1,000 | $0.215 | Ordinary |
08:41:28 - 27-Feb-26 |
| Sell* | 200 | $0.2151 | Ordinary |
08:41:10 - 27-Feb-26 |
| Sell* | 100 | $0.216 | Ordinary |
08:40:55 - 27-Feb-26 |
| Buy* | 400 | $0.2163 | Ordinary |
08:40:50 - 27-Feb-26 |
| Buy* | 100 | $0.2163 | Ordinary |
08:40:50 - 27-Feb-26 |
| Sell* | 100 | $0.217 | Ordinary |
08:40:10 - 27-Feb-26 |
| Buy* | 65 | $0.2199 | Ordinary |
08:40:10 - 27-Feb-26 |
| Buy* | 152 | $0.2202 | Ordinary |
08:40:10 - 27-Feb-26 |
| Buy* | 1,148 | $0.2202 | Ordinary |
08:40:10 - 27-Feb-26 |
| Buy* | 500 | $0.2202 | Ordinary |
08:40:10 - 27-Feb-26 |
| Buy* | 800 | $0.22 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 100 | $0.218 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 800 | $0.22 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 700 | $0.22 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 52 | $0.22 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 200 | $0.22 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 2,000 | $0.22 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 1,985 | $0.2201 | Ordinary |
08:40:10 - 27-Feb-26 |
| Sell* | 100 | $0.2202 | Ordinary |
08:40:09 - 27-Feb-26 |
| Sell* | 3 | $0.2204 | Ordinary |
08:40:09 - 27-Feb-26 |
| Sell* | 4,979 | $0.2205 | Ordinary |
08:40:09 - 27-Feb-26 |
| Sell* | 100 | $0.2205 | Ordinary |
08:40:09 - 27-Feb-26 |
| Sell* | 9 | $0.2205 | Ordinary |
08:40:09 - 27-Feb-26 |
| Sell* | 12 | $0.2205 | Ordinary |
08:39:48 - 27-Feb-26 |
| Sell* | 100 | $0.221 | Ordinary |
08:38:54 - 27-Feb-26 |
| Sell* | 100 | $0.221 | Ordinary |
08:38:54 - 27-Feb-26 |
| Buy* | 23 | $0.2213 | Ordinary |
08:38:23 - 27-Feb-26 |
| Sell* | 2,500 | $0.2201 | Ordinary |
08:38:16 - 27-Feb-26 |
| Sell* | 515 | $0.2201 | Ordinary |
08:37:44 - 27-Feb-26 |
| Sell* | 40 | $0.2202 | Ordinary |
08:37:44 - 27-Feb-26 |
| Sell* | 100 | $0.221 | Ordinary |
08:37:44 - 27-Feb-26 |
| Sell* | 24 | $0.2219 | Ordinary |
08:37:20 - 27-Feb-26 |
| Sell* | 200 | $0.222 | Ordinary |
08:36:11 - 27-Feb-26 |
| Sell* | 100 | $0.222 | Ordinary |
08:36:11 - 27-Feb-26 |
| Sell* | 100 | $0.2222 | Ordinary |
08:35:50 - 27-Feb-26 |
| Sell* | 100 | $0.2222 | Ordinary |
08:35:50 - 27-Feb-26 |
| Sell* | 200 | $0.2222 | Ordinary |
08:35:50 - 27-Feb-26 |
| Sell* | 438 | $0.2231 | Ordinary |
08:32:47 - 27-Feb-26 |
| Sell* | 16 | $0.2231 | Ordinary |
08:32:06 - 27-Feb-26 |
| Unknown* | 100 | $0.2232 | Ordinary |
08:29:32 - 27-Feb-26 |
| Sell* | 640 | $0.2231 | Ordinary |
08:27:00 - 27-Feb-26 |
| Sell* | 100 | $0.2231 | Ordinary |
08:27:00 - 27-Feb-26 |
| Sell* | 300 | $0.2231 | Ordinary |
08:25:33 - 27-Feb-26 |
| Sell* | 100 | $0.2233 | Ordinary |
08:22:53 - 27-Feb-26 |
| Sell* | 100 | $0.2233 | Ordinary |
08:22:53 - 27-Feb-26 |
| Sell* | 95 | $0.2222 | Ordinary |
08:20:47 - 27-Feb-26 |
| Sell* | 100 | $0.224 | Ordinary |
08:20:20 - 27-Feb-26 |
| Buy* | 200 | $0.2245 | Ordinary |
08:19:56 - 27-Feb-26 |
| Buy* | 762 | $0.2245 | Ordinary |
08:19:48 - 27-Feb-26 |
| Buy* | 188 | $0.2245 | Ordinary |
08:19:48 - 27-Feb-26 |
| Buy* | 612 | $0.2245 | Ordinary |
08:19:48 - 27-Feb-26 |
| Buy* | 100 | $0.2245 | Ordinary |
08:19:00 - 27-Feb-26 |
| Buy* | 100 | $0.2273 | Ordinary |
08:17:12 - 27-Feb-26 |
| Sell* | 100 | $0.2273 | Ordinary |
08:15:25 - 27-Feb-26 |
| Buy* | 128 | $0.2264 | Ordinary |
08:10:29 - 27-Feb-26 |
| Sell* | 1 | $0.2262 | Ordinary |
08:10:17 - 27-Feb-26 |
| Buy* | 1 | $0.2277 | Ordinary |
08:01:48 - 27-Feb-26 |
| Buy* | 300 | $0.2274 | Ordinary |
08:01:48 - 27-Feb-26 |
| Buy* | 1 | $0.2266 | Ordinary |
08:01:48 - 27-Feb-26 |
| Buy* | 54 | $0.2263 | Ordinary |
08:00:18 - 27-Feb-26 |
| Buy* | 100 | $0.226 | Ordinary |
07:55:22 - 27-Feb-26 |
| Sell* | 100 | $0.226 | Ordinary |
07:55:22 - 27-Feb-26 |
| Sell* | 100 | $0.227 | Ordinary |
07:55:22 - 27-Feb-26 |
| Sell* | 1,892 | $0.2258 | Ordinary |
07:53:01 - 27-Feb-26 |
| Sell* | 2,200 | $0.2258 | Ordinary |
07:53:01 - 27-Feb-26 |
| Sell* | 100 | $0.227 | Ordinary |
07:51:56 - 27-Feb-26 |
| Buy* | 6 | $0.2265 | Ordinary |
07:46:22 - 27-Feb-26 |
| Sell* | 1 | $0.2265 | Ordinary |
07:46:22 - 27-Feb-26 |
| Sell* | 3 | $0.2266 | Ordinary |
07:46:22 - 27-Feb-26 |
| Sell* | 1 | $0.2266 | Ordinary |
07:46:22 - 27-Feb-26 |
| Sell* | 84 | $0.226 | Ordinary |
07:36:55 - 27-Feb-26 |
| Sell* | 416 | $0.2283 | Ordinary |
07:36:55 - 27-Feb-26 |
| Sell* | 84 | $0.2283 | Ordinary |
07:36:55 - 27-Feb-26 |
| Sell* | 300 | $0.2284 | Ordinary |
07:36:55 - 27-Feb-26 |
| Sell* | 500 | $0.2284 | Ordinary |
07:36:55 - 27-Feb-26 |
| Sell* | 277 | $0.23 | Ordinary |
07:14:42 - 27-Feb-26 |
| Sell* | 19 | $0.2301 | Ordinary |
07:14:42 - 27-Feb-26 |
| Sell* | 81 | $0.2301 | Ordinary |
07:10:41 - 27-Feb-26 |
| Buy* | 670 | $0.2323 | Ordinary |
07:02:35 - 27-Feb-26 |
| Buy* | 100 | $0.2324 | Ordinary |
07:02:35 - 27-Feb-26 |
| Buy* | 610 | $0.23 | Ordinary |
07:02:35 - 27-Feb-26 |
| Buy* | 610 | $0.23 | Ordinary |
07:02:35 - 27-Feb-26 |
| Buy* | 610 | $0.23 | Ordinary |
07:02:35 - 27-Feb-26 |
| Sell* | 100 | $0.23 | Ordinary |
07:00:02 - 27-Feb-26 |
| Sell* | 2,880 | $0.23 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1,000 | $0.23 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 2,506 | $0.23 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1,401 | $0.2299 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 500 | $0.2299 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 844 | $0.2299 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 2,500 | $0.2299 | Ordinary |
07:00:00 - 27-Feb-26 |
| Buy* | 45 | $0.2299 | Ordinary |
06:35:37 - 27-Feb-26 |
| Buy* | 2,000 | $0.2296 | Ordinary |
06:08:22 - 27-Feb-26 |
| Buy* | 20 | $0.2296 | Ordinary |
05:42:00 - 27-Feb-26 |
| Buy* | 20 | $0.2296 | Ordinary |
05:41:47 - 27-Feb-26 |
| Buy* | 10 | $0.2282 | Ordinary |
05:40:30 - 27-Feb-26 |
| Buy* | 222 | $0.2296 | Ordinary |
05:25:30 - 27-Feb-26 |
| Buy* | 204 | $0.2297 | Ordinary |
04:37:41 - 27-Feb-26 |
| Sell* | 6 | $0.2299 | Ordinary |
04:36:58 - 27-Feb-26 |
| Sell* | 1,000 | $0.2299 | Ordinary |
04:36:58 - 27-Feb-26 |
| Sell* | 1,000 | $0.2299 | Ordinary |
04:36:58 - 27-Feb-26 |
| Sell* | 1,000 | $0.2299 | Ordinary |
04:28:17 - 27-Feb-26 |
| Sell* | 419 | $0.2315 | Ordinary |
04:22:24 - 27-Feb-26 |
| Sell* | 481 | $0.2315 | Ordinary |
04:22:24 - 27-Feb-26 |
| Buy* | 1 | $0.2325 | Ordinary |
04:20:54 - 27-Feb-26 |
| Buy* | 1 | $0.2325 | Ordinary |
04:20:41 - 27-Feb-26 |
| Buy* | 2 | $0.2325 | Ordinary |
04:20:41 - 27-Feb-26 |
| Buy* | 16 | $0.2325 | Ordinary |
04:20:41 - 27-Feb-26 |
| Buy* | 104 | $0.2325 | Ordinary |
04:20:41 - 27-Feb-26 |
| Buy* | 694 | $0.2325 | Ordinary |
04:20:41 - 27-Feb-26 |
| Buy* | 5 | $0.2325 | Ordinary |
04:20:38 - 27-Feb-26 |
| Buy* | 28 | $0.2325 | Ordinary |
04:20:38 - 27-Feb-26 |
| Buy* | 164 | $0.2325 | Ordinary |
04:20:38 - 27-Feb-26 |
| Buy* | 26 | $0.2324 | Ordinary |
04:20:20 - 27-Feb-26 |
| Buy* | 173 | $0.2324 | Ordinary |
04:20:20 - 27-Feb-26 |
| Sell* | 86 | $0.2321 | Ordinary |
04:14:18 - 27-Feb-26 |
| Buy* | 300 | $0.2316 | Ordinary |
04:14:16 - 27-Feb-26 |
| Buy* | 500 | $0.2314 | Ordinary |
04:13:07 - 27-Feb-26 |
| Buy* | 370 | $0.2313 | Ordinary |
04:12:35 - 27-Feb-26 |
| Buy* | 126 | $0.2314 | Ordinary |
04:11:04 - 27-Feb-26 |
| Buy* | 700 | $0.2313 | Ordinary |
04:11:04 - 27-Feb-26 |
| Sell* | 700 | $0.2276 | Ordinary |
04:01:25 - 27-Feb-26 |
| Buy* | 200 | $0.22 | Ordinary |
04:00:07 - 27-Feb-26 |
| Sell* | 77 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 77 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 332 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 262 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 332 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 370 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 225 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 83 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 16 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 767 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 6 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 3 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 15 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 225 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 83 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 225 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 16 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 83 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 698 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 789 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 3 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 3 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 15 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 15 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 149 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 7,926 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 149 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 149 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 347 | $0.22 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 333 | $0.2226 | Ordinary |
04:00:00 - 27-Feb-26 |
| Buy* | 319 | $0.2251 | Ordinary |
04:00:00 - 27-Feb-26 |