Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biorestorative (BRTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.585 Automatic Execution
11:46:52 - 21-Jul-25
Sell* 98 $1.55 Automatic Execution
11:27:23 - 21-Jul-25
Sell* 65 $1.55 Automatic Execution
11:27:23 - 21-Jul-25
Sell* 1 $1.57 Automatic Execution
11:26:58 - 21-Jul-25
Sell* 31 $1.60 Automatic Execution
11:25:31 - 21-Jul-25
Sell* 31 $1.61 Automatic Execution
11:25:22 - 21-Jul-25
Buy* 64 $1.615 Automatic Execution
11:24:06 - 21-Jul-25
Sell* 1 $1.60 Automatic Execution
11:15:51 - 21-Jul-25
Buy* 22 $1.62 Ordinary
08:26:38 - 21-Jul-25
Buy* 39 $1.61 Ordinary
08:26:38 - 21-Jul-25
Buy* 1 $1.61 Ordinary
08:25:18 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87