| Price | $0.2225 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-0.01 -4.32% |
| Buy | $0.2239 |
| Sell | $0.2212 |
| Last Trade: | Sell 4,200.00 at $0.2212 |
| Day's Volume: | 175,165 |
| Last Close: | $0.2284 |
| Open: | $0.2168 |
| ISIN: | US0906556065 |
| Day's Range | $0.2116 - $0.2259 |
| 52wk Range: | $0.1907 - $2.36 |
| Market Capitalisation: | $2.09m |
| VWAP: | $0.220563 |
| Shares in Issue: | 9.05m |
Biorestorative (BRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,200 | $0.2212 | Ordinary |
16:38:09 - 27-Feb-26 |
| Sell* | 500 | $0.2213 | Ordinary |
16:38:09 - 27-Feb-26 |
| Sell* | 100 | $0.2223 | Ordinary |
16:37:39 - 27-Feb-26 |
| Sell* | 1,757 | $0.2201 | Ordinary |
16:19:02 - 27-Feb-26 |
| Sell* | 100 | $0.222 | Ordinary |
16:19:02 - 27-Feb-26 |
| Sell* | 300 | $0.2222 | Ordinary |
16:19:02 - 27-Feb-26 |
| Sell* | 100 | $0.2222 | Ordinary |
16:19:02 - 27-Feb-26 |
| Sell* | 100 | $0.2222 | Ordinary |
16:19:02 - 27-Feb-26 |
| Buy* | 400 | $0.2258 | Ordinary |
16:17:35 - 27-Feb-26 |
| Buy* | 100 | $0.2258 | Ordinary |
16:17:35 - 27-Feb-26 |
