Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biorestorative (BRTX.US) Share Price

Price $1.45 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $1.48
Sell $1.44
Last Trade: -
Day's Volume: 0
Last Close: $1.45
Open: $1.45
ISIN: US0906556065
Day's Range $0.00 - $0.00
52wk Range: $1.39 - $2.36
Market Capitalisation: $11.57m
VWAP: $0.00
Shares in Issue: 7.98m

Biorestorative (BRTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biorestorative trades

Biorestorative (BRTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.45 1.46 1.39 1.45 6,507
18th Sep 2025 (Thu) 1.45 1.45 1.45 1.45 486
17th Sep 2025 (Wed) 1.48 1.48 1.43 1.43 13,923
16th Sep 2025 (Tue) 1.50 1.50 1.48 1.48 2,205
15th Sep 2025 (Mon) 1.51 1.525 1.51 1.51 3,692
12th Sep 2025 (Fri) 1.57 1.58 1.54 1.54 2,438
11th Sep 2025 (Thu) 1.60 1.61 1.59 1.60 2,889
10th Sep 2025 (Wed) 1.565 1.59 1.55 1.57 1,595
9th Sep 2025 (Tue) 1.60 1.60 1.57 1.57 3,464
8th Sep 2025 (Mon) 1.61 1.61 1.61 1.61 1,218
5th Sep 2025 (Fri) 1.63 1.66 1.60 1.60 981
4th Sep 2025 (Thu) 1.64 1.64 1.57 1.63 2,038
3rd Sep 2025 (Wed) 1.69 1.73 1.68 1.73 14,370
2nd Sep 2025 (Tue) 1.78 1.78 1.70 1.73 5,311
1st Sep 2025 (Mon) 1.795 1.885 1.77 1.84 17,998
29th Aug 2025 (Fri) 1.795 1.885 1.77 1.84 17,998
28th Aug 2025 (Thu) 1.59 1.85 1.59 1.829 31,483
27th Aug 2025 (Wed) 1.53 1.59 1.52 1.56 4,979
26th Aug 2025 (Tue) 1.52 1.54 1.52 1.5242 1,021
25th Aug 2025 (Mon) 1.535 1.535 1.50 1.51 2,090
22nd Aug 2025 (Fri) 1.505 1.53 1.505 1.53 2,553
See more Biorestorative price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered