| Price | $1.06 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 1.96% |
| Buy | $1.25 |
| Sell | $0.95 |
| Last Trade: | Buy 56.00 at $1.10 |
| Day's Volume: | 1,065 |
| Last Close: | $1.04 |
| Open: | $1.04 |
| ISIN: | US0906556065 |
| Day's Range | $1.04 - $1.10 |
| 52wk Range: | $1.00 - $2.36 |
| Market Capitalisation: | $9.05m |
| VWAP: | $1.055243 |
| Shares in Issue: | 8.88m |
Biorestorative (BRTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $1.10 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 91 | $1.10 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 20 | $1.10 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 40 | $1.08 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 12 | $1.08 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 12 | $1.08 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 6 | $1.02 | Ordinary |
07:57:29 - 06-Feb-26 |
