| Price | $49.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $51.02 |
| Sell | $47.80 |
| Last Trade: | Unknown 40.00 at $49.84 |
| Day's Volume: | 3,697 |
| Last Close: | $49.8369 |
| Open: | $49.82 |
| ISIN: | US0925288765 |
| Day's Range | $49.82 - $49.845 |
| 52wk Range: | $49.505 - $51.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.83352 |
| Shares in Issue: | N/A |
Blackrock Etf T (BRTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $49.84 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 165 | $49.84 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 25 | $49.83 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Unknown* | 7 | $49.83 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Buy* | 1,130 | $49.839 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Unknown* | 500 | $49.83 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Unknown* | 300 | $49.83 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Unknown* | 200 | $49.83 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Unknown* | 100 | $49.83 | Automatic Execution |
15:20:53 - 10-Jul-26 |
| Unknown* | 25 | $49.825 | Automatic Execution |
15:02:46 - 10-Jul-26 |
