| Price | $49.89 on 21-05-2026 at 19:45:48 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $49.90 |
| Sell | $49.85 |
| Last Trade: | Sell 97.00 at $49.71 |
| Day's Volume: | 1,663 |
| Last Close: | $49.8385 |
| Open: | $49.775 |
| ISIN: | US0925288765 |
| Day's Range | $49.775 - $49.895 |
| 52wk Range: | $48.43 - $54.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.8584 |
| Shares in Issue: | N/A |
Ishares Total R (BRTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $49.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $49.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 49 | $49.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $49.71 | Automatic Execution |
09:51:59 - 21-May-26 |
