| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.59 | 49.88 | 49.59 | 49.8385 | 5,538 |
| 19th May 2026 (Tue) | 49.59 | 49.615 | 49.505 | 49.565 | 4,425 |
| 18th May 2026 (Mon) | 49.80 | 49.80 | 49.65 | 49.7517 | 1,813 |
| 15th May 2026 (Fri) | 49.84 | 49.84 | 49.769 | 49.775 | 6,518 |
| 14th May 2026 (Thu) | 50.14 | 50.18 | 50.13 | 50.085 | 1,331 |
| 13th May 2026 (Wed) | 50.06 | 50.06 | 50.025 | 50.0773 | 237 |
| 12th May 2026 (Tue) | 50.09 | 50.09 | 50.055 | 50.0725 | 795 |
| 11th May 2026 (Mon) | 50.27 | 50.28 | 50.235 | 50.235 | 168 |
| 8th May 2026 (Fri) | 50.315 | 50.33 | 50.31 | 50.325 | 2,643 |
| 7th May 2026 (Thu) | 50.355 | 50.355 | 50.20 | 50.195 | 953 |
| 6th May 2026 (Wed) | 50.295 | 50.315 | 50.295 | 50.3099 | 506 |
| 5th May 2026 (Tue) | 50.06 | 50.11 | 50.06 | 50.0888 | 1,877 |
| 4th May 2026 (Mon) | 50.09 | 50.09 | 49.96 | 50.00 | 3,936 |
| 1st May 2026 (Fri) | 50.10 | 50.23 | 50.10 | 50.155 | 1,401 |
| 30th Apr 2026 (Thu) | 50.275 | 50.305 | 50.27 | 50.2334 | 744 |
| 29th Apr 2026 (Wed) | 50.27 | 50.27 | 50.23 | 50.2104 | 75 |
| 28th Apr 2026 (Tue) | 50.36 | 50.395 | 50.36 | 50.41 | 2,005 |
| 27th Apr 2026 (Mon) | 50.505 | 50.51 | 50.40 | 50.455 | 2,826 |
| 24th Apr 2026 (Fri) | 50.45 | 50.52 | 50.45 | 50.5288 | 539 |
| 23rd Apr 2026 (Thu) | 50.45 | 50.48 | 50.44 | 50.4546 | 58 |
| 22nd Apr 2026 (Wed) | 50.57 | 50.57 | 50.52 | 50.5216 | 3,332 |
| 21st Apr 2026 (Tue) | 50.605 | 50.605 | 50.535 | 50.4894 | 165 |
| 20th Apr 2026 (Mon) | 50.635 | 50.635 | 50.63 | 50.65 | 134 |
| 17th Apr 2026 (Fri) | 50.66 | 50.71 | 50.63 | 50.67 | 936 |
| 16th Apr 2026 (Thu) | 50.485 | 50.485 | 50.45 | 50.45 | 54 |
| 15th Apr 2026 (Wed) | 50.485 | 50.525 | 50.485 | 50.5153 | 1,301 |
| 14th Apr 2026 (Tue) | 50.475 | 50.54 | 50.475 | 50.535 | 1,508 |
| 13th Apr 2026 (Mon) | 50.305 | 50.4109 | 50.305 | 50.4109 | 116 |
| 10th Apr 2026 (Fri) | 50.305 | 50.33 | 50.265 | 50.2636 | 2,442 |
| 9th Apr 2026 (Thu) | 50.31 | 50.42 | 50.255 | 50.3304 | 3,541 |
| 8th Apr 2026 (Wed) | 50.35 | 50.35 | 50.285 | 50.315 | 565 |
| 7th Apr 2026 (Tue) | 50.015 | 50.12 | 49.94 | 50.14 | 1,320 |
| 6th Apr 2026 (Mon) | 50.115 | 50.14 | 50.08 | 50.1059 | 1,410 |
| 3rd Apr 2026 (Fri) | 50.09 | 50.15 | 50.09 | 50.145 | 2,492 |
| 2nd Apr 2026 (Thu) | 50.09 | 50.15 | 50.09 | 50.145 | 2,492 |
| 1st Apr 2026 (Wed) | 50.07 | 50.075 | 50.05 | 50.06 | 448 |
| 31st Mar 2026 (Tue) | 50.17 | 50.235 | 50.16 | 50.19 | 468 |
| 30th Mar 2026 (Mon) | 50.02 | 50.11 | 50.01 | 50.0449 | 730 |
| 27th Mar 2026 (Fri) | 49.77 | 49.815 | 49.77 | 49.795 | 441 |
| 26th Mar 2026 (Thu) | 50.055 | 50.10 | 49.86 | 49.8566 | 714 |
| 25th Mar 2026 (Wed) | 50.18 | 50.22 | 50.16 | 50.185 | 589 |
| 24th Mar 2026 (Tue) | 50.01 | 50.05 | 49.92 | 50.0004 | 1,652 |
| 23rd Mar 2026 (Mon) | 50.10 | 50.175 | 50.04 | 50.1367 | 160 |