| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.025 | 48.025 | 47.885 | 47.995 | 5,522 |
| 25th Sep 2026 (Fri) | 48.14 | 48.185 | 48.045 | 48.19 | 1,343 |
| 24th Sep 2026 (Thu) | 48.341 | 48.38 | 48.125 | 48.115 | 270 |
| 23rd Sep 2026 (Wed) | 48.495 | 48.495 | 48.305 | 48.3716 | 11,718 |
| 22nd Sep 2026 (Tue) | 48.745 | 48.755 | 48.67 | 48.7129 | 11,690 |
| 21st Sep 2026 (Mon) | 48.695 | 48.72 | 48.655 | 48.7046 | 6,097 |
| 18th Sep 2026 (Fri) | 48.625 | 48.625 | 48.61 | 48.6085 | 200 |
| 17th Sep 2026 (Thu) | 48.685 | 48.7459 | 48.685 | 48.7459 | 378 |
| 16th Sep 2026 (Wed) | 48.685 | 48.745 | 48.53 | 48.545 | 3,005 |
| 15th Sep 2026 (Tue) | 48.56 | 48.595 | 48.545 | 48.5904 | 1,768 |
| 14th Sep 2026 (Mon) | 48.70 | 48.70 | 48.605 | 48.6129 | 234 |
| 11th Sep 2026 (Fri) | 48.79 | 48.79 | 48.68 | 48.6848 | 3,381 |
| 10th Sep 2026 (Thu) | 48.845 | 48.89 | 48.845 | 48.7522 | 1,955 |
| 9th Sep 2026 (Wed) | 49.055 | 49.105 | 49.055 | 49.0928 | 2,543 |
| 8th Sep 2026 (Tue) | 49.21 | 49.225 | 49.165 | 49.185 | 4,684 |
| 7th Sep 2026 (Mon) | 49.23 | 49.27 | 49.23 | 49.2308 | 4,285 |
| 4th Sep 2026 (Fri) | 49.23 | 49.27 | 49.23 | 49.2308 | 4,285 |
| 3rd Sep 2026 (Thu) | 49.255 | 49.265 | 49.215 | 49.22 | 2,323 |
| 2nd Sep 2026 (Wed) | 49.12 | 49.13 | 49.095 | 49.1278 | 1,815 |
| 1st Sep 2026 (Tue) | 49.21 | 49.21 | 49.12 | 49.13 | 2,562 |
| 31st Aug 2026 (Mon) | 49.43 | 49.455 | 49.43 | 49.4381 | 775 |
| 28th Aug 2026 (Fri) | 49.67 | 49.67 | 49.515 | 49.5209 | 4,433 |
| 27th Aug 2026 (Thu) | 49.705 | 49.705 | 49.67 | 49.68 | 637 |
| 26th Aug 2026 (Wed) | 49.645 | 49.645 | 49.645 | 49.68 | 386 |
| 25th Aug 2026 (Tue) | 49.665 | 49.715 | 49.665 | 49.7494 | 2,997 |
| 24th Aug 2026 (Mon) | 49.485 | 49.505 | 49.475 | 49.495 | 1,166 |
| 21st Aug 2026 (Fri) | 49.45 | 49.465 | 49.44 | 49.4454 | 1,321 |
| 20th Aug 2026 (Thu) | 49.505 | 49.545 | 49.495 | 49.5152 | 2,023 |
| 19th Aug 2026 (Wed) | 49.625 | 49.625 | 49.595 | 49.65 | 318 |
| 18th Aug 2026 (Tue) | 49.38 | 49.45 | 49.38 | 49.45 | 815 |
| 17th Aug 2026 (Mon) | 49.49 | 49.49 | 49.405 | 49.405 | 2,076 |
| 14th Aug 2026 (Fri) | 49.60 | 49.60 | 49.505 | 49.515 | 1,476 |
| 13th Aug 2026 (Thu) | 49.695 | 49.695 | 49.625 | 49.6452 | 4,885 |
| 12th Aug 2026 (Wed) | 49.495 | 49.505 | 49.465 | 49.47 | 900 |
| 11th Aug 2026 (Tue) | 49.395 | 49.435 | 49.395 | 49.4173 | 3,384 |
| 10th Aug 2026 (Mon) | 49.425 | 49.425 | 49.27 | 49.36 | 9,188 |
| 7th Aug 2026 (Fri) | 49.52 | 49.52 | 49.495 | 49.5317 | 427 |
| 6th Aug 2026 (Thu) | 49.545 | 49.545 | 49.52 | 49.475 | 534 |
| 5th Aug 2026 (Wed) | 49.555 | 49.605 | 49.555 | 49.6002 | 324 |
| 4th Aug 2026 (Tue) | 49.50 | 49.56 | 49.50 | 49.5564 | 2,329 |
| 3rd Aug 2026 (Mon) | 49.37 | 49.37 | 49.37 | 49.375 | 222 |
| 31st Jul 2026 (Fri) | 49.44 | 49.47 | 49.405 | 49.4527 | 4,599 |
| 30th Jul 2026 (Thu) | 49.565 | 49.595 | 49.55 | 49.5759 | 1,651 |
| 29th Jul 2026 (Wed) | 49.635 | 49.67 | 49.595 | 49.535 | 2,290 |