| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.82 | 49.845 | 49.82 | 49.8369 | 3,697 |
| 9th Jul 2026 (Thu) | 49.865 | 49.915 | 49.865 | 49.88 | 2,537 |
| 8th Jul 2026 (Wed) | 49.829 | 49.84 | 49.755 | 49.8224 | 3,336 |
| 7th Jul 2026 (Tue) | 49.985 | 50.025 | 49.905 | 49.916 | 6,920 |
| 6th Jul 2026 (Mon) | 50.075 | 50.105 | 50.075 | 50.1206 | 3,553 |
| 3rd Jul 2026 (Fri) | 50.06 | 50.08 | 50.06 | 50.08 | 0 |
| 2nd Jul 2026 (Thu) | 50.06 | 50.08 | 50.06 | 50.08 | 114 |
| 1st Jul 2026 (Wed) | 50.06 | 50.06 | 50.05 | 50.03 | 208 |
| 30th Jun 2026 (Tue) | 50.415 | 50.415 | 50.33 | 50.325 | 1,520 |
| 29th Jun 2026 (Mon) | 50.505 | 50.525 | 50.49 | 50.53 | 2,257 |
| 26th Jun 2026 (Fri) | 50.485 | 50.55 | 50.45 | 50.485 | 3,482 |
| 25th Jun 2026 (Thu) | 50.45 | 50.45 | 50.425 | 50.425 | 599 |
| 24th Jun 2026 (Wed) | 50.39 | 50.395 | 50.39 | 50.395 | 433 |
| 23rd Jun 2026 (Tue) | 50.195 | 50.22 | 50.165 | 50.18 | 870 |
| 22nd Jun 2026 (Mon) | 50.34 | 50.34 | 50.137 | 50.137 | 5 |
| 19th Jun 2026 (Fri) | 50.34 | 50.34 | 50.225 | 50.235 | 1,910 |
| 18th Jun 2026 (Thu) | 50.34 | 50.34 | 50.225 | 50.235 | 1,910 |
| 17th Jun 2026 (Wed) | 50.325 | 50.35 | 50.14 | 50.152 | 1,154 |
| 16th Jun 2026 (Tue) | 50.275 | 50.37 | 50.275 | 50.31 | 1,003 |
| 15th Jun 2026 (Mon) | 50.31 | 50.31 | 50.225 | 50.215 | 399 |
| 12th Jun 2026 (Fri) | 50.11 | 50.115 | 50.09 | 50.1756 | 425 |
| 11th Jun 2026 (Thu) | 50.005 | 50.22 | 49.97 | 50.2013 | 3,144 |
| 10th Jun 2026 (Wed) | 50.00 | 50.00 | 49.90 | 49.935 | 1,944 |
| 9th Jun 2026 (Tue) | 49.945 | 49.97 | 49.92 | 49.9553 | 4,147 |
| 8th Jun 2026 (Mon) | 49.905 | 49.905 | 49.885 | 49.885 | 3,032 |
| 5th Jun 2026 (Fri) | 49.94 | 49.94 | 49.905 | 49.905 | 1,600 |
| 4th Jun 2026 (Thu) | 50.145 | 50.16 | 50.105 | 50.12 | 5,397 |
| 3rd Jun 2026 (Wed) | 50.075 | 50.08 | 50.04 | 50.0627 | 1,395 |
| 2nd Jun 2026 (Tue) | 50.175 | 50.19 | 50.155 | 50.1649 | 1,917 |
| 1st Jun 2026 (Mon) | 50.015 | 50.13 | 50.01 | 50.1249 | 3,462 |
| 29th May 2026 (Fri) | 50.355 | 50.355 | 50.32 | 50.3089 | 2,370 |
| 28th May 2026 (Thu) | 50.21 | 50.35 | 50.21 | 50.29 | 36,610 |
| 27th May 2026 (Wed) | 50.215 | 50.215 | 50.165 | 50.165 | 625 |
| 26th May 2026 (Tue) | 50.08 | 50.12 | 50.08 | 50.12 | 2,900 |
| 25th May 2026 (Mon) | 49.87 | 49.93 | 49.87 | 49.965 | 330 |
| 22nd May 2026 (Fri) | 49.87 | 49.93 | 49.87 | 49.965 | 330 |
| 21st May 2026 (Thu) | 49.775 | 49.895 | 49.775 | 49.905 | 1,775 |
| 20th May 2026 (Wed) | 49.59 | 49.88 | 49.59 | 49.8385 | 5,538 |
| 19th May 2026 (Tue) | 49.59 | 49.615 | 49.505 | 49.565 | 4,425 |
| 18th May 2026 (Mon) | 49.80 | 49.80 | 49.65 | 49.7517 | 1,813 |
| 15th May 2026 (Fri) | 49.84 | 49.84 | 49.769 | 49.775 | 6,518 |
| 14th May 2026 (Thu) | 50.14 | 50.18 | 50.13 | 50.085 | 1,331 |
| 13th May 2026 (Wed) | 50.06 | 50.06 | 50.025 | 50.0773 | 237 |
| 12th May 2026 (Tue) | 50.09 | 50.09 | 50.055 | 50.0725 | 795 |
| 11th May 2026 (Mon) | 50.27 | 50.28 | 50.235 | 50.235 | 168 |