| Price | $51.66 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $0.14 0.27% |
| Buy | $54.43 |
| Sell | $51.00 |
| Last Trade: | Sell 20.00 at $51.665 |
| Day's Volume: | 918 |
| Last Close: | $51.66 |
| Open: | $51.64 |
| ISIN: | US0925288765 |
| Day's Range | $51.625 - $51.68 |
| 52wk Range: | $49.16 - $54.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.62571 |
| Shares in Issue: | N/A |
Blackrock Etf T (BRTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $51.665 | Automatic Execution |
14:57:58 - 27-Feb-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:25:10 - 27-Feb-26 |
| Buy* | 233 | $51.625 | Automatic Execution |
12:50:21 - 27-Feb-26 |
| Sell* | 19 | $51.61 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 100 | $51.625 | Automatic Execution |
12:50:21 - 27-Feb-26 |
| Sell* | 20 | $51.61 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Buy* | 200 | $51.625 | Automatic Execution |
12:50:21 - 27-Feb-26 |
| Sell* | 20 | $51.61 | Automatic Execution |
10:46:43 - 27-Feb-26 |
| Sell* | 5 | $51.63 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Buy* | 100 | $51.625 | Automatic Execution |
12:50:21 - 27-Feb-26 |
