Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Etf T (BRTR.US) Share Price

Price $50.97 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $53.96
Sell $49.84
Last Trade: Buy 110.00 at $50.96
Day's Volume: 326
Last Close: $50.9656
Open: $50.90
ISIN: US0925288765
Day's Range $50.90 - $50.97
52wk Range: $49.16 - $54.21
Market Capitalisation: $N/A
VWAP: $50.93133
Shares in Issue: N/A

Blackrock Etf T (BRTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 $50.96 Automatic Execution
15:48:32 - 06-Feb-26
Sell* 8 $50.91 Automatic Execution
11:20:23 - 06-Feb-26
See more Blackrock Etf T trades

Blackrock Etf T (BRTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.90 50.97 50.90 50.9656 326
5th Feb 2026 (Thu) 50.88 50.93 50.88 50.96 233
4th Feb 2026 (Wed) 50.75 50.785 50.75 50.755 0
3rd Feb 2026 (Tue) 50.755 50.77 50.71 50.7775 375
2nd Feb 2026 (Mon) 50.78 50.815 50.78 50.795 578
30th Jan 2026 (Fri) 51.025 51.06 51.02 51.0444 1,009
29th Jan 2026 (Thu) 51.01 51.07 51.01 51.04 933
28th Jan 2026 (Wed) 51.00 51.02 50.96 51.02 1,998
27th Jan 2026 (Tue) 51.06 51.07 51.05 51.02 402
26th Jan 2026 (Mon) 51.035 51.04 51.025 51.03 511
23rd Jan 2026 (Fri) 50.93 50.975 50.89 50.967 1,576
22nd Jan 2026 (Thu) 50.835 50.90 50.835 50.885 453
21st Jan 2026 (Wed) 50.79 50.875 50.79 50.875 310
20th Jan 2026 (Tue) 50.73 50.78 50.72 50.735 167
19th Jan 2026 (Mon) 50.99 50.99 50.925 50.925 913
16th Jan 2026 (Fri) 50.99 50.99 50.925 50.925 913
15th Jan 2026 (Thu) 51.075 51.075 50.92 51.025 3,185
14th Jan 2026 (Wed) 51.07 51.085 51.07 51.08 1,468
13th Jan 2026 (Tue) 50.95 50.95 50.945 50.935 34
12th Jan 2026 (Mon) 50.915 50.98 50.915 50.935 1,456
9th Jan 2026 (Fri) 50.94 50.97 50.87 50.9597 701
8th Jan 2026 (Thu) 50.83 50.86 50.83 50.8326 2,434
7th Jan 2026 (Wed) 50.925 50.935 50.92 50.915 1,056
See more Blackrock Etf T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered