Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Total R (BRTR.US) Share Price

Price $51.01 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $54.22
Sell $48.11
Last Trade: -
Day's Volume: 0
Last Close: $51.01
Open: $51.00
ISIN: US0925288765
Day's Range $0.00 - $0.00
52wk Range: $49.16 - $54.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Total R (BRTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Total R trades

Ishares Total R (BRTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.00 51.00 50.985 51.01 1,589
18th Sep 2025 (Thu) 51.02 51.045 51.00 51.015 2,085
17th Sep 2025 (Wed) 51.32 51.41 51.20 51.21 3,775
16th Sep 2025 (Tue) 51.305 51.31 51.26 51.294 6,309
15th Sep 2025 (Mon) 51.255 51.28 51.24 51.27 4,314
12th Sep 2025 (Fri) 51.13 51.165 51.09 51.1428 4,799
11th Sep 2025 (Thu) 51.20 51.29 51.20 51.2229 5,023
10th Sep 2025 (Wed) 51.075 51.17 51.075 51.11 10,529
9th Sep 2025 (Tue) 51.05 51.07 50.995 51.035 5,266
8th Sep 2025 (Mon) 51.125 51.125 51.06 51.125 1,866
5th Sep 2025 (Fri) 50.96 50.99 50.95 50.955 3,728
4th Sep 2025 (Thu) 50.58 50.715 50.56 50.73 32,729
3rd Sep 2025 (Wed) 50.53 50.58 50.51 50.52 4,319
2nd Sep 2025 (Tue) 50.35 50.40 50.35 50.3951 3,399
1st Sep 2025 (Mon) 50.64 50.71 50.64 50.695 4,051
29th Aug 2025 (Fri) 50.64 50.71 50.64 50.695 4,051
28th Aug 2025 (Thu) 50.69 50.72 50.69 50.7154 744
27th Aug 2025 (Wed) 50.57 50.57 50.57 50.63 425
26th Aug 2025 (Tue) 50.53 50.61 50.53 50.61 2,273
25th Aug 2025 (Mon) 50.51 50.56 50.51 50.545 535
22nd Aug 2025 (Fri) 50.35 50.35 50.35 50.55 368
See more Ishares Total R price history
FTSE 100 Latest
Value9,223.75
Change7.08

Login to your account

Forgot Password?

Not Registered