| Price | $49.945 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $52.95 |
| Sell | $46.95 |
| Buy / Sell BRTR Shares | |
| Last Trade: | Unknown 100.00 at $49.945 |
| Day's Volume: | 1,668 |
| Last Close: | $49.945 |
| Open: | $49.92 |
| ISIN: | US0925288765 |
| Day's Range | $49.91 - $49.95 |
| 52wk Range: | $49.16 - $50.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.93671 |
| Shares in Issue: | N/A |
Ishares Total R (BRTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 100 | $49.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 100 | $49.945 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 22 | $49.95 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 42 | $49.95 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 12 | $49.95 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 88 | $49.95 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 4 | $49.95 | Automatic Execution |
11:54:09 - 18-Jul-25 |
