| Price | $50.79 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -0.24% |
| Buy | $53.71 |
| Sell | $50.23 |
| Last Trade: | Sell 13.00 at $50.79 |
| Day's Volume: | 4,820 |
| Last Close: | $50.80 |
| Open: | $50.81 |
| ISIN: | US0925288765 |
| Day's Range | $50.78 - $50.81 |
| 52wk Range: | $49.16 - $54.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.78962 |
| Shares in Issue: | N/A |
Blackrock Etf T (BRTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $50.79 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 13 | $50.79 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 16 | $50.78 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 15 | $50.79 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 43 | $50.78 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 31 | $50.81 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 200 | $50.81 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
10:17:44 - 12-Dec-25 |
