| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.935 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 239 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 3 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 25 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 30 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 276 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 178 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 19 | $5.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 85 | $5.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $5.94 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $5.94 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 55 | $5.94 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 8 | $5.94 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $5.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 150 | $5.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $5.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $5.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 3 | $5.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 97 | $5.93 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 13 | $5.925 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 146 | $5.925 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 153 | $5.925 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 6 | $5.93 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 30 | $5.93 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 30 | $5.93 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 70 | $5.93 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 143 | $5.935 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 37 | $5.91 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 7 | $5.94 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 34 | $5.91 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $5.885 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 4 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 4 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 4 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 4 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 126 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 209 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 21 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 4 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 41 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 400 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 400 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 66 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 4 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 4 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 50 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 4 | $5.885 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 50 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 4 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 154 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 4 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 4 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 4 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 532 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 69 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 69 | $5.89 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 600 | $5.89 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 2 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 6 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 3 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 2 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 2 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 2 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 2 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 3 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 5 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 12 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 19 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 6 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 5 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 2 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 6 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 2 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 82 | $5.89 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 90 | $5.885 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 9 | $5.86 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 2 | $5.875 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 20 | $5.875 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 20 | $5.875 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 52 | $5.875 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 48 | $5.875 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 700 | $5.88 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 43 | $5.90 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 148 | $5.885 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 43 | $5.90 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 148 | $5.885 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 71 | $5.90 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 148 | $5.885 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 68 | $5.90 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 10 | $5.885 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 21 | $5.89 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 44 | $5.885 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 20 | $5.88 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 3 | $5.92 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 11 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 9 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 4 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 4 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 33 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 18 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 18 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 237 | $5.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $5.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 60 | $6.00 | Ordinary |
08:24:39 - 06-Feb-26 |