| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.99 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 200 | $15.99 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 8 | $15.99 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 93 | $15.99 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 63 | $15.985 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 63 | $15.985 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 17 | $15.995 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 63 | $15.995 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 63 | $15.995 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 63 | $15.995 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 300 | $15.995 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 63 | $15.995 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 21 | $15.99 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 39 | $15.99 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 161 | $15.99 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Unknown* | 91 | $15.985 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 2 | $15.99 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Unknown* | 4 | $15.985 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 15 | $15.99 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 45 | $16.00 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 70 | $16.01 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 19 | $16.01 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 600 | $16.01 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $16.02 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $16.03 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 460 | $16.04 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 725 | $16.04 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 76 | $16.04 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 4 | $16.04 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 51 | $16.045 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 37 | $16.045 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 63 | $16.045 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 97 | $16.05 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 3 | $16.05 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 114 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 989 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1,163 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2,409 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 823 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 43 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 45 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 40 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 56 | $16.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 18 | $16.05 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Unknown* | 370 | $16.055 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $16.045 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 99 | $16.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 6 | $16.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 8 | $16.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 76 | $16.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 87 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 7 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 2 | $16.11 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 27 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 4 | $16.11 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 6 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 59 | $16.11 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 30 | $16.11 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 3 | $16.11 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 24 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 196 | $16.12 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 10 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 4 | $16.12 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 117 | $16.04 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 24 | $16.13 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 100 | $16.12 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 20 | $16.12 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 10 | $16.12 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 6 | $16.11 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 2 | $16.11 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 200 | $16.11 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 100 | $16.075 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 100 | $16.075 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 20 | $16.075 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 11 | $16.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 44 | $16.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 3 | $16.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 48 | $16.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 7 | $16.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 60 | $16.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 38 | $16.08 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Unknown* | 75 | $16.085 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Sell* | 39 | $16.08 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 39 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 20 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 59 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 38 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Unknown* | 38 | $16.06 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 30 | $16.06 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 120 | $16.06 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 200 | $16.06 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 63 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 325 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 186 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 63 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 121 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 42 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 200 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 126 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 41 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 27 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 94 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 50 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 146 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 92 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 104 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 8 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 4 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 15 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 30 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 8 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 43 | $16.05 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 315 | $16.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 2 | $16.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $16.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 37 | $16.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 6 | $16.06 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $16.065 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 20 | $16.05 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 3 | $16.05 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 8 | $16.05 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 6 | $16.05 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Unknown* | 59 | $16.05 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 63 | $16.05 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 57 | $16.05 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 126 | $16.04 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 52 | $16.04 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 3 | $16.04 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 200 | $16.03 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 200 | $16.03 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 59 | $16.03 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 3 | $16.02 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 26 | $16.02 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 31 | $16.02 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 43 | $16.02 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 59 | $16.02 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 8 | $16.03 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 2 | $16.03 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 8 | $16.03 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 8 | $16.04 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 255 | $16.04 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 11 | $16.04 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 11 | $16.04 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Sell* | 45 | $16.04 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Unknown* | 100 | $16.045 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 11 | $16.045 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 10 | $16.04 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $16.035 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Unknown* | 100 | $16.03 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 3 | $16.03 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 52 | $16.02 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 10 | $16.02 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Unknown* | 11 | $16.02 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $16.04 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 69 | $16.04 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 70 | $16.04 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Unknown* | 3 | $16.04 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Unknown* | 80 | $16.035 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 220 | $16.035 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 220 | $16.035 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 23 | $16.02 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 35 | $16.01 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 100 | $16.01 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 52 | $16.005 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 63 | $16.005 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 126 | $15.995 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 22 | $16.00 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 63 | $15.995 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 63 | $15.995 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 63 | $15.995 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 122 | $15.995 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 34 | $15.99 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 20 | $15.98 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 7 | $15.97 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 26 | $15.97 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $15.97 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 63 | $16.01 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 6 | $16.02 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 9 | $16.03 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 30 | $16.03 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 20 | $16.03 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 26 | $16.02 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 63 | $16.02 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 64 | $16.09 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 9 | $16.02 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 30 | $16.09 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 66 | $16.02 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 20 | $16.02 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 5 | $16.02 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 62 | $16.02 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 100 | $16.015 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 60 | $16.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 100 | $16.125 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Unknown* | 3 | $16.12 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 3 | $16.12 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 15 | $16.12 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 37 | $16.125 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 63 | $16.125 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 1 | $16.11 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 105 | $16.11 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 65 | $16.12 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 39 | $16.12 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 56 | $16.11 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 44 | $16.11 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 6 | $16.12 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 2 | $16.13 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 98 | $16.14 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 4 | $16.12 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $16.12 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 25 | $16.16 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 160 | $16.14 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 2 | $16.15 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 26 | $16.16 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 160 | $16.14 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 48 | $16.16 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 14 | $16.16 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 200 | $16.15 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 12 | $16.14 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 11 | $16.13 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 141 | $16.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 99 | $16.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $16.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $16.00 | Ordinary |
04:00:00 - 12-Dec-25 |