| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 400 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 138 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 162 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 9 | $14.27 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 223 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 60 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 168 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 32 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 400 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 428 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 72 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 28 | $14.28 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 94 | $14.28 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 6 | $14.28 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 70 | $14.28 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 13 | $14.285 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 87 | $14.285 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 300 | $14.285 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 4 | $14.28 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 9 | $14.28 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 53 | $14.28 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 30 | $14.28 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 7 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 400 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 15 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 400 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 483 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Unknown* | 215 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 300 | $14.265 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 400 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 428 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 648 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 508 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 81 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 2,466 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 534 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 300 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 1,700 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 654 | $14.26 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 20 | $14.305 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $14.305 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 44 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 20 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 30 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 30 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 36 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 64 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 436 | $14.325 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 410 | $14.325 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 218 | $14.325 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 10 | $14.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 14 | $14.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 3 | $14.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 300 | $14.31 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 8 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 24 | $14.32 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 76 | $14.32 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 8 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 300 | $14.32 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 499 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 199 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 436 | $14.335 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 68 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 8 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 82 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 33 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 25 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 50 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 400 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 219 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 200 | $14.335 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 102 | $14.335 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $14.335 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 21 | $14.33 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 40 | $14.33 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 20 | $14.33 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 101 | $14.33 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 74 | $14.33 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 73 | $14.33 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 44 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $14.315 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 200 | $14.315 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 97 | $14.26 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 36 | $14.255 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 24 | $14.28 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 13 | $14.28 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 103 | $14.25 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 41 | $14.28 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 400 | $14.255 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 127 | $14.255 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 464 | $14.255 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 6 | $14.255 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 6 | $14.255 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 39 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 39 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 120 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 120 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 2,069 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 94 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 451 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 200 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 39 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 30 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 23 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 71 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 19 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 40 | $14.25 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 2 | $14.25 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 9 | $14.26 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 4 | $14.26 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 300 | $14.255 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 21 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 31 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 400 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1,000 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 500 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1,000 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 900 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 900 | $14.26 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 300 | $14.255 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 52 | $14.26 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 50 | $14.26 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 40 | $14.26 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 42 | $14.255 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 5 | $14.255 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 5 | $14.255 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 10 | $14.255 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 11 | $14.255 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 88 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 15 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 19 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 33 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 15 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 33 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 19 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 46 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 20 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 54 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 11 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 15 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 10 | $14.265 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 10 | $14.265 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 118 | $14.265 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 2 | $14.265 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 43 | $14.265 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 7 | $14.265 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 6 | $14.265 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 6 | $14.265 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 8 | $14.265 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 126 | $14.265 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 124 | $14.255 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 125 | $14.265 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Unknown* | 10 | $14.265 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 8 | $14.265 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 9 | $14.265 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 8 | $14.265 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 8 | $14.265 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 8 | $14.265 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 99 | $14.27 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 7 | $14.27 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 4 | $14.27 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Buy* | 337 | $14.27 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 85 | $14.265 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 15 | $14.265 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 10 | $14.27 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 9 | $14.28 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 22 | $14.285 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 88 | $14.285 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 22 | $14.285 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 88 | $14.285 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 30 | $14.295 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 47 | $14.29 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 600 | $14.29 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 400 | $14.29 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $14.28 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 47 | $14.28 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 5 | $14.28 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 47 | $14.28 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 47 | $14.27 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 35 | $14.26 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 47 | $14.26 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 47 | $14.25 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 200 | $14.25 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 110 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 10 | $14.245 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 88 | $14.245 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 62 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 46 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 48 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 396 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 126 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 94 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 6 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 103 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 32 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 87 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 51 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 31 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 62 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 11 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 12 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 52 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 488 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 412 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 30 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 110 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 51 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 23 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 15 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 23 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 33 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 4 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 8 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 11 | $14.255 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 52 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 88 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 2 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 103 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 37 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 5 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 22 | $14.255 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Buy* | 22 | $14.255 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 5 | $14.285 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 88 | $14.255 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 12 | $14.285 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 88 | $14.255 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 56 | $14.285 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 15 | $14.255 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 1 | $14.28 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 15 | $14.255 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 1 | $14.28 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 85 | $14.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 3 | $14.28 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 15 | $14.255 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 10 | $14.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 90 | $14.27 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 40 | $14.275 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 8 | $14.275 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 8 | $14.275 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 37 | $14.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 8 | $14.275 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 100 | $14.265 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 90 | $14.275 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 10 | $14.255 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 22 | $14.25 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 14 | $14.25 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 28 | $14.25 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 80 | $14.28 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 4 | $14.25 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 48 | $14.24 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 9 | $14.255 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 6 | $14.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 88 | $14.245 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 5 | $14.24 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 12 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 10 | $14.245 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 12 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 79 | $14.27 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 14 | $14.27 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 27 | $14.27 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 6 | $14.27 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 10 | $14.245 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 60 | $14.24 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 19 | $14.27 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 19 | $14.27 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 20 | $14.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 1 | $14.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 3 | $14.25 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 28 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 4 | $14.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 86 | $14.25 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 66 | $14.25 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $14.265 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 9 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 36 | $14.27 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 90 | $14.265 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 4 | $14.24 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 3 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 44 | $14.28 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 4 | $14.27 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 2 | $14.235 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 4 | $14.27 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 1 | $14.245 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 1 | $14.235 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 80 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 100 | $14.285 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 90 | $14.27 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 36 | $14.245 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 20 | $14.24 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 8 | $14.23 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 85 | $14.27 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 53 | $14.25 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 53 | $14.25 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 36 | $14.05 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $14.05 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 2 | $14.05 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 145 | $14.05 | Ordinary |
09:29:53 - 06-Feb-26 |