| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.505 | Automatic Execution |
11:59:42 - 21-Jul-25 |
| Buy* | 5 | $14.505 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 2 | $14.50 | Automatic Execution |
11:58:49 - 21-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
11:58:49 - 21-Jul-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
11:58:49 - 21-Jul-25 |
| Buy* | 12 | $14.50 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
11:55:36 - 21-Jul-25 |
| Buy* | 43 | $14.49 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Buy* | 15 | $14.49 | Automatic Execution |
11:54:21 - 21-Jul-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
11:53:31 - 21-Jul-25 |
| Unknown* | 1 | $14.485 | Automatic Execution |
11:49:49 - 21-Jul-25 |
| Sell* | 288 | $14.49 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 15 | $14.49 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Unknown* | 21 | $14.50 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Unknown* | 8 | $14.50 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Unknown* | 19 | $14.50 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Unknown* | 49 | $14.50 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Unknown* | 13 | $14.50 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Sell* | 62 | $14.50 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Buy* | 7 | $14.50 | Automatic Execution |
11:47:47 - 21-Jul-25 |
| Buy* | 7 | $14.50 | Automatic Execution |
11:47:44 - 21-Jul-25 |
| Buy* | 256 | $14.49 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 14 | $14.49 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 14 | $14.49 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 27 | $14.49 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Buy* | 13 | $14.48 | Automatic Execution |
11:30:39 - 21-Jul-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
11:30:39 - 21-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
11:30:39 - 21-Jul-25 |
| Sell* | 1 | $14.475 | Automatic Execution |
11:29:49 - 21-Jul-25 |
| Sell* | 14 | $14.48 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Unknown* | 22 | $14.485 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Unknown* | 14 | $14.485 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Unknown* | 14 | $14.485 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Unknown* | 50 | $14.485 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Unknown* | 50 | $14.485 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Sell* | 16 | $14.49 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Sell* | 14 | $14.49 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Sell* | 19 | $14.50 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Unknown* | 86 | $14.50 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Sell* | 95 | $14.495 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Sell* | 28 | $14.495 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Sell* | 172 | $14.495 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Sell* | 5 | $14.495 | Automatic Execution |
11:22:12 - 21-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 7 | $14.505 | Automatic Execution |
11:22:04 - 21-Jul-25 |
| Sell* | 17 | $14.50 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 250 | $14.50 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Buy* | 50 | $14.505 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 52 | $14.50 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 36 | $14.51 | Automatic Execution |
11:21:45 - 21-Jul-25 |
| Sell* | 69 | $14.51 | Automatic Execution |
11:21:45 - 21-Jul-25 |
| Sell* | 93 | $14.51 | Automatic Execution |
11:21:45 - 21-Jul-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:19:16 - 21-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
11:19:16 - 21-Jul-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
11:19:16 - 21-Jul-25 |
| Sell* | 21 | $14.52 | Automatic Execution |
11:18:54 - 21-Jul-25 |
| Sell* | 42 | $14.52 | Automatic Execution |
11:18:54 - 21-Jul-25 |
| Sell* | 21 | $14.52 | Automatic Execution |
11:18:54 - 21-Jul-25 |
| Sell* | 189 | $14.52 | Automatic Execution |
11:18:54 - 21-Jul-25 |
| Buy* | 62 | $14.53 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Buy* | 131 | $14.53 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Buy* | 7 | $14.53 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Buy* | 18 | $14.52 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Sell* | 14 | $14.52 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 11 | $14.52 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 25 | $14.53 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 47 | $14.52 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 28 | $14.51 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 273 | $14.51 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 105 | $14.51 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
11:15:58 - 21-Jul-25 |
| Sell* | 5 | $14.54 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Unknown* | 11 | $14.54 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
10:56:39 - 21-Jul-25 |
| Unknown* | 66 | $14.535 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 36 | $14.54 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Sell* | 85 | $14.54 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:53:20 - 21-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Buy* | 20 | $14.55 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Buy* | 10 | $14.54 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Buy* | 13 | $14.53 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 17 | $14.52 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Buy* | 67 | $14.52 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 108 | $14.495 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Buy* | 6 | $14.40 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 110 | $14.40 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 102 | $14.40 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Buy* | 2 | $14.37 | Automatic Execution |
09:53:12 - 21-Jul-25 |
| Buy* | 67 | $14.56 | Automatic Execution |
10:23:17 - 21-Jul-25 |
| Sell* | 11 | $14.36 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 7 | $14.55 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
10:22:59 - 21-Jul-25 |
| Sell* | 89 | $14.36 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 50 | $14.38 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 8 | $14.38 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 400 | $14.53 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 11 | $14.38 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Buy* | 12 | $14.525 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Sell* | 67 | $14.53 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Sell* | 258 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 11 | $14.38 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Sell* | 20 | $14.53 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 14 | $14.38 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:20:40 - 21-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:46:41 - 21-Jul-25 |
| Sell* | 8 | $14.54 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 20 | $14.55 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 2 | $14.54 | Automatic Execution |
10:20:08 - 21-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 33 | $14.54 | Automatic Execution |
10:20:08 - 21-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 86 | $14.38 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Unknown* | 20 | $14.54 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 20 | $14.52 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 15 | $14.38 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 12 | $14.52 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 15 | $14.51 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Sell* | 42 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:32:16 - 21-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 18 | $14.51 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 82 | $14.51 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 1,000 | $14.50 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 39 | $14.39 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 3 | $14.52 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 21 | $14.40 | Ordinary |
09:29:51 - 21-Jul-25 |
| Sell* | 1 | $14.41 | Ordinary |
09:29:51 - 21-Jul-25 |