Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvia Inc. (BRRWW.US) Share Price

Price $0.535 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.8887
Sell $0.36
Last Trade: -
Day's Volume: 0
Last Close: $0.535
Open: $0.4747
ISIN: US74277P1131
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $1.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Silvia Inc. (BRRWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silvia Inc. trades

Silvia Inc. (BRRWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4747 0.535 0.4747 0.535 0
25th Sep 2026 (Fri) 0.4747 0.535 0.4747 0.535 0
24th Sep 2026 (Thu) 0.4747 0.535 0.4747 0.535 0
23rd Sep 2026 (Wed) 0.4747 0.535 0.4747 0.535 0
22nd Sep 2026 (Tue) 0.4747 0.535 0.4747 0.535 0
21st Sep 2026 (Mon) 0.4747 0.535 0.46 0.535 28,493
18th Sep 2026 (Fri) 0.44 0.45 0.438 0.445 9,108
17th Sep 2026 (Thu) 0.4303 0.44 0.41 0.413 63,631
16th Sep 2026 (Wed) 0.38 0.38 0.38 0.4142 1
15th Sep 2026 (Tue) 0.4082 0.41 0.4082 0.378 329
14th Sep 2026 (Mon) 0.40 0.4117 0.39 0.39 6,114
11th Sep 2026 (Fri) 0.3876 0.392 0.3806 0.386 6,116
10th Sep 2026 (Thu) 0.3547 0.375 0.34 0.35 4,484
9th Sep 2026 (Wed) 0.33 0.34 0.3221 0.3287 5,943
8th Sep 2026 (Tue) 0.30 0.3247 0.30 0.323 1,248
7th Sep 2026 (Mon) 0.30 0.3199 0.30 0.31 5,629
4th Sep 2026 (Fri) 0.30 0.3199 0.30 0.31 5,629
3rd Sep 2026 (Thu) 0.30 0.30 0.282 0.29 15,470
2nd Sep 2026 (Wed) 0.2701 0.2702 0.2701 0.283 2,704
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.2461 100
31st Aug 2026 (Mon) 0.2993 0.2993 0.2993 0.27 200
See more Silvia Inc. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered