Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Financia (BRRWW.US) Share Price

Price $0.3218 on 21-05-2026 at 19:58:43
Change $0.09 35.93%
Buy $0.34
Sell $0.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 403
Last Close: $0.2505
Open: $0.3218
ISIN: US74277P1131
Day's Range $0.3218 - $0.3218
52wk Range: $0.2405 - $1.75
Market Capitalisation: $N/A
VWAP: $0.334241
Shares in Issue: N/A

Procap Financia (BRRWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Financia trades

Procap Financia (BRRWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2437 0.3341 0.2405 0.2505 291
19th May 2026 (Tue) 0.2601 0.2601 0.2501 0.2501 0
18th May 2026 (Mon) 0.2601 0.2601 0.25 0.285 9,400
15th May 2026 (Fri) 0.2801 0.2801 0.25 0.27 2,562
14th May 2026 (Thu) 0.2801 0.3001 0.2801 0.3001 0
13th May 2026 (Wed) 0.2801 0.2801 0.2801 0.2801 477
12th May 2026 (Tue) 0.33 0.33 0.28 0.27 19,344
11th May 2026 (Mon) 0.341 0.341 0.34 0.34 1,965
8th May 2026 (Fri) 0.41 0.41 0.41 0.41 200
7th May 2026 (Thu) 0.3799 0.3799 0.3799 0.3799 25
6th May 2026 (Wed) 0.3497 0.3497 0.3001 0.3001 0
5th May 2026 (Tue) 0.3497 0.3497 0.30 0.32 791
4th May 2026 (Mon) 0.335 0.3498 0.28 0.28 3,740
1st May 2026 (Fri) 0.3119 0.3119 0.3119 0.2959 641
30th Apr 2026 (Thu) 0.26 0.3117 0.26 0.3117 0
29th Apr 2026 (Wed) 0.26 0.26 0.26 0.26 2,268
28th Apr 2026 (Tue) 0.30 0.30 0.16 0.16 0
27th Apr 2026 (Mon) 0.30 0.32 0.30 0.32 0
24th Apr 2026 (Fri) 0.30 0.32 0.30 0.32 1,265
23rd Apr 2026 (Thu) 0.30 0.31 0.30 0.31 0
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
21st Apr 2026 (Tue) 0.30 0.30 0.2695 0.2695 3,574
See more Procap Financia price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered