Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Financia (BRRWW.US) Share Price

Price $0.25 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.48
Sell $0.1601
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,392
Last Close: $0.256
Open: $0.25
ISIN: US74277P1131
Day's Range $0.25 - $0.25
52wk Range: $0.16 - $1.75
Market Capitalisation: $N/A
VWAP: $0.25
Shares in Issue: N/A

Procap Financia (BRRWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Procap Financia trades

Procap Financia (BRRWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.25 0.25 0.25 0.256 1,392
9th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 107
8th Jul 2026 (Wed) 0.30 0.30 0.2401 0.2401 0
7th Jul 2026 (Tue) 0.30 0.30 0.30 0.30 131
6th Jul 2026 (Mon) 0.27 0.27 0.25 0.27 4,379
3rd Jul 2026 (Fri) 0.22 0.2399 0.22 0.2399 0
2nd Jul 2026 (Thu) 0.22 0.2398 0.215 0.2399 7,729
1st Jul 2026 (Wed) 0.2001 0.2001 0.2001 0.2001 600
30th Jun 2026 (Tue) 0.2446 0.2446 0.2199 0.2199 0
29th Jun 2026 (Mon) 0.2446 0.2446 0.2199 0.2199 0
26th Jun 2026 (Fri) 0.2446 0.2446 0.2001 0.2001 0
25th Jun 2026 (Thu) 0.2446 0.2446 0.2001 0.2001 0
24th Jun 2026 (Wed) 0.2446 0.2446 0.2001 0.2001 59
23rd Jun 2026 (Tue) 0.2446 0.2446 0.2002 0.2002 0
22nd Jun 2026 (Mon) 0.2446 0.2446 0.2002 0.2002 0
19th Jun 2026 (Fri) 0.2446 0.25 0.2446 0.2006 1,187
18th Jun 2026 (Thu) 0.2446 0.25 0.2446 0.2006 1,187
17th Jun 2026 (Wed) 0.2544 0.2544 0.2544 0.2029 1,000
16th Jun 2026 (Tue) 0.25 0.25 0.2346 0.2346 0
15th Jun 2026 (Mon) 0.25 0.25 0.25 0.2346 100
12th Jun 2026 (Fri) 0.28 0.28 0.2798 0.2798 177
11th Jun 2026 (Thu) 0.28 0.28 0.2402 0.2402 0
See more Procap Financia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered