Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvia Inc. (BRRWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4747 0.535 0.4747 0.535 0
25th Sep 2026 (Fri) 0.4747 0.535 0.4747 0.535 0
24th Sep 2026 (Thu) 0.4747 0.535 0.4747 0.535 0
23rd Sep 2026 (Wed) 0.4747 0.535 0.4747 0.535 0
22nd Sep 2026 (Tue) 0.4747 0.535 0.4747 0.535 0
21st Sep 2026 (Mon) 0.4747 0.535 0.46 0.535 28,493
18th Sep 2026 (Fri) 0.44 0.45 0.438 0.445 9,108
17th Sep 2026 (Thu) 0.4303 0.44 0.41 0.413 63,631
16th Sep 2026 (Wed) 0.38 0.38 0.38 0.4142 1
15th Sep 2026 (Tue) 0.4082 0.41 0.4082 0.378 329
14th Sep 2026 (Mon) 0.40 0.4117 0.39 0.39 6,114
11th Sep 2026 (Fri) 0.3876 0.392 0.3806 0.386 6,116
10th Sep 2026 (Thu) 0.3547 0.375 0.34 0.35 4,484
9th Sep 2026 (Wed) 0.33 0.34 0.3221 0.3287 5,943
8th Sep 2026 (Tue) 0.30 0.3247 0.30 0.323 1,248
7th Sep 2026 (Mon) 0.30 0.3199 0.30 0.31 5,629
4th Sep 2026 (Fri) 0.30 0.3199 0.30 0.31 5,629
3rd Sep 2026 (Thu) 0.30 0.30 0.282 0.29 15,470
2nd Sep 2026 (Wed) 0.2701 0.2702 0.2701 0.283 2,704
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.2461 100
31st Aug 2026 (Mon) 0.2993 0.2993 0.2993 0.27 200
28th Aug 2026 (Fri) 0.2521 0.2993 0.2521 0.2993 0
27th Aug 2026 (Thu) 0.2521 0.2993 0.2521 0.2993 10
26th Aug 2026 (Wed) 0.2521 0.2521 0.2521 0.2993 5
25th Aug 2026 (Tue) 0.2921 0.2921 0.2621 0.2621 2,761
24th Aug 2026 (Mon) 0.2721 0.2957 0.2721 0.2957 0
21st Aug 2026 (Fri) 0.2721 0.2721 0.2521 0.30 400
20th Aug 2026 (Thu) 0.23 0.2501 0.23 0.2501 0
19th Aug 2026 (Wed) 0.23 0.253 0.23 0.2546 3,294
18th Aug 2026 (Tue) 0.20 0.2498 0.19 0.20 3,186
17th Aug 2026 (Mon) 0.23 0.2476 0.23 0.2476 2,267
14th Aug 2026 (Fri) 0.23 0.23 0.23 0.2179 610
13th Aug 2026 (Thu) 0.2134 0.2134 0.1921 0.1921 0
12th Aug 2026 (Wed) 0.2134 0.2444 0.2134 0.2444 0
11th Aug 2026 (Tue) 0.2134 0.2444 0.2134 0.2444 12
10th Aug 2026 (Mon) 0.2134 0.2346 0.2134 0.2346 0
7th Aug 2026 (Fri) 0.2134 0.2134 0.2134 0.2346 152
6th Aug 2026 (Thu) 0.20 0.20 0.20 0.1997 261
5th Aug 2026 (Wed) 0.20 0.20 0.1701 0.1702 524
4th Aug 2026 (Tue) 0.21 0.21 0.20 0.201 836
3rd Aug 2026 (Mon) 0.22 0.22 0.20 0.20 2,705
31st Jul 2026 (Fri) 0.1993 0.1993 0.1993 0.2085 100
30th Jul 2026 (Thu) 0.21 0.21 0.1993 0.2001 6,120
29th Jul 2026 (Wed) 0.2149 0.2399 0.2149 0.1922 1,907
FTSE 100 Latest
Value10,726.23
Change41.35