Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Financia (BRRWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2437 0.3341 0.2405 0.2505 291
19th May 2026 (Tue) 0.2601 0.2601 0.2501 0.2501 0
18th May 2026 (Mon) 0.2601 0.2601 0.25 0.285 9,400
15th May 2026 (Fri) 0.2801 0.2801 0.25 0.27 2,562
14th May 2026 (Thu) 0.2801 0.3001 0.2801 0.3001 0
13th May 2026 (Wed) 0.2801 0.2801 0.2801 0.2801 477
12th May 2026 (Tue) 0.33 0.33 0.28 0.27 19,344
11th May 2026 (Mon) 0.341 0.341 0.34 0.34 1,965
8th May 2026 (Fri) 0.41 0.41 0.41 0.41 200
7th May 2026 (Thu) 0.3799 0.3799 0.3799 0.3799 25
6th May 2026 (Wed) 0.3497 0.3497 0.3001 0.3001 0
5th May 2026 (Tue) 0.3497 0.3497 0.30 0.32 791
4th May 2026 (Mon) 0.335 0.3498 0.28 0.28 3,740
1st May 2026 (Fri) 0.3119 0.3119 0.3119 0.2959 641
30th Apr 2026 (Thu) 0.26 0.3117 0.26 0.3117 0
29th Apr 2026 (Wed) 0.26 0.26 0.26 0.26 2,268
28th Apr 2026 (Tue) 0.30 0.30 0.16 0.16 0
27th Apr 2026 (Mon) 0.30 0.32 0.30 0.32 0
24th Apr 2026 (Fri) 0.30 0.32 0.30 0.32 1,265
23rd Apr 2026 (Thu) 0.30 0.31 0.30 0.31 0
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
21st Apr 2026 (Tue) 0.30 0.30 0.2695 0.2695 3,574
20th Apr 2026 (Mon) 0.30 0.30 0.2695 0.2695 4
17th Apr 2026 (Fri) 0.30 0.30 0.2695 0.2695 0
16th Apr 2026 (Thu) 0.30 0.30 0.28 0.2401 1,178
15th Apr 2026 (Wed) 0.27 0.30 0.27 0.30 0
14th Apr 2026 (Tue) 0.27 0.2911 0.27 0.30 10,485
13th Apr 2026 (Mon) 0.27 0.27 0.2551 0.2551 0
10th Apr 2026 (Fri) 0.27 0.27 0.25 0.25 0
9th Apr 2026 (Thu) 0.27 0.27 0.25 0.25 666
8th Apr 2026 (Wed) 0.27 0.27 0.25 0.25 0
7th Apr 2026 (Tue) 0.27 0.27 0.2501 0.2501 0
6th Apr 2026 (Mon) 0.27 0.27 0.2501 0.2501 0
3rd Apr 2026 (Fri) 0.27 0.27 0.27 0.27 0
2nd Apr 2026 (Thu) 0.27 0.27 0.27 0.27 0
1st Apr 2026 (Wed) 0.27 0.28 0.27 0.28 0
31st Mar 2026 (Tue) 0.27 0.28 0.27 0.28 0
30th Mar 2026 (Mon) 0.27 0.29 0.27 0.27 15,700
27th Mar 2026 (Fri) 0.2678 0.2678 0.2678 0.2678 0
26th Mar 2026 (Thu) 0.2678 0.2688 0.2678 0.2678 2,928
25th Mar 2026 (Wed) 0.2701 0.2701 0.2689 0.2689 0
24th Mar 2026 (Tue) 0.2701 0.2701 0.2511 0.2511 180
23rd Mar 2026 (Mon) 0.33 0.33 0.28 0.28 6,896
FTSE 100 Latest
Value10,443.47
Change11.13