Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Financia (BRRWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.25 0.25 0.25 0.256 1,392
9th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 107
8th Jul 2026 (Wed) 0.30 0.30 0.2401 0.2401 0
7th Jul 2026 (Tue) 0.30 0.30 0.30 0.30 131
6th Jul 2026 (Mon) 0.27 0.27 0.25 0.27 4,379
3rd Jul 2026 (Fri) 0.22 0.2399 0.22 0.2399 0
2nd Jul 2026 (Thu) 0.22 0.2398 0.215 0.2399 7,729
1st Jul 2026 (Wed) 0.2001 0.2001 0.2001 0.2001 600
30th Jun 2026 (Tue) 0.2446 0.2446 0.2199 0.2199 0
29th Jun 2026 (Mon) 0.2446 0.2446 0.2199 0.2199 0
26th Jun 2026 (Fri) 0.2446 0.2446 0.2001 0.2001 0
25th Jun 2026 (Thu) 0.2446 0.2446 0.2001 0.2001 0
24th Jun 2026 (Wed) 0.2446 0.2446 0.2001 0.2001 59
23rd Jun 2026 (Tue) 0.2446 0.2446 0.2002 0.2002 0
22nd Jun 2026 (Mon) 0.2446 0.2446 0.2002 0.2002 0
19th Jun 2026 (Fri) 0.2446 0.25 0.2446 0.2006 1,187
18th Jun 2026 (Thu) 0.2446 0.25 0.2446 0.2006 1,187
17th Jun 2026 (Wed) 0.2544 0.2544 0.2544 0.2029 1,000
16th Jun 2026 (Tue) 0.25 0.25 0.2346 0.2346 0
15th Jun 2026 (Mon) 0.25 0.25 0.25 0.2346 100
12th Jun 2026 (Fri) 0.28 0.28 0.2798 0.2798 177
11th Jun 2026 (Thu) 0.28 0.28 0.2402 0.2402 0
10th Jun 2026 (Wed) 0.28 0.28 0.25 0.25 0
9th Jun 2026 (Tue) 0.28 0.28 0.26 0.26 0
8th Jun 2026 (Mon) 0.28 0.28 0.26 0.26 30
5th Jun 2026 (Fri) 0.28 0.28 0.2601 0.2601 88
4th Jun 2026 (Thu) 0.28 0.28 0.2705 0.2705 74
3rd Jun 2026 (Wed) 0.28 0.31 0.28 0.31 100
2nd Jun 2026 (Tue) 0.28 0.31 0.28 0.31 0
1st Jun 2026 (Mon) 0.28 0.28 0.28 0.28 298
29th May 2026 (Fri) 0.31 0.32 0.2601 0.2601 1,624
28th May 2026 (Thu) 0.30 0.32 0.2801 0.30 22,538
27th May 2026 (Wed) 0.22 0.22 0.21 0.21 0
26th May 2026 (Tue) 0.22 0.25 0.22 0.25 1,100
25th May 2026 (Mon) 0.2409 0.2409 0.2301 0.213 2,399
22nd May 2026 (Fri) 0.2409 0.2409 0.2301 0.213 2,399
21st May 2026 (Thu) 0.3218 0.3218 0.3218 0.3218 403
20th May 2026 (Wed) 0.2437 0.3341 0.2405 0.2505 291
19th May 2026 (Tue) 0.2601 0.2601 0.2501 0.2501 0
18th May 2026 (Mon) 0.2601 0.2601 0.25 0.285 9,400
15th May 2026 (Fri) 0.2801 0.2801 0.25 0.27 2,562
14th May 2026 (Thu) 0.2801 0.3001 0.2801 0.3001 0
13th May 2026 (Wed) 0.2801 0.2801 0.2801 0.2801 477
12th May 2026 (Tue) 0.33 0.33 0.28 0.27 19,344
11th May 2026 (Mon) 0.341 0.341 0.34 0.34 1,965
FTSE 100 Latest
Value10,497.29
Change24.84