Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (BRRWW.US) Share Price

Price $1.18 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $1.67
Sell $1.00
Last Trade: -
Day's Volume: 0
Last Close: $1.18
Open: $1.20
ISIN: KYG2296A1177
Day's Range $0.00 - $0.00
52wk Range: $1.01 - $1.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbus Circle (BRRWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Circle trades

Columbus Circle (BRRWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.20 1.20 1.15 1.18 601
18th Sep 2025 (Thu) 1.24 1.25 1.24 1.25 33,835
17th Sep 2025 (Wed) 1.24 1.25 1.24 1.26 1,732
16th Sep 2025 (Tue) 1.25 1.25 1.25 1.238 1,733
15th Sep 2025 (Mon) 1.20 1.24 1.20 1.24 153
12th Sep 2025 (Fri) 1.20 1.20 1.19 1.19 74
11th Sep 2025 (Thu) 1.20 1.20 1.20 1.229 3,000
10th Sep 2025 (Wed) 1.24 1.24 1.24 1.18 2,500
9th Sep 2025 (Tue) 1.18 1.20 1.10 1.22 24,955
8th Sep 2025 (Mon) 1.25 1.25 1.20 1.25 3,522
5th Sep 2025 (Fri) 1.22 1.28 1.22 1.28 0
4th Sep 2025 (Thu) 1.22 1.23 1.16 1.18 1,653
3rd Sep 2025 (Wed) 1.24 1.28 1.21 1.25 742
2nd Sep 2025 (Tue) 1.25 1.26 1.20 1.22 15,605
1st Sep 2025 (Mon) 1.45 1.45 1.35 1.35 3,054
29th Aug 2025 (Fri) 1.45 1.45 1.35 1.35 3,054
28th Aug 2025 (Thu) 1.45 1.45 1.35 1.40 0
27th Aug 2025 (Wed) 1.45 1.45 1.35 1.4079 1,508
26th Aug 2025 (Tue) 1.37 1.50 1.37 1.50 13
25th Aug 2025 (Mon) 1.37 1.37 1.37 1.37 400
22nd Aug 2025 (Fri) 1.45 1.45 1.45 1.3886 200
See more Columbus Circle price history
FTSE 100 Latest
Value9,221.69
Change5.02

Login to your account

Forgot Password?

Not Registered