Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Financia (BRRWW.US) Share Price

Price $0.47 on 06-02-2026 at 22:39:32
Change $-0.03 -5.99%
Buy $1.20
Sell $0.0011
Last Trade: Sell 200.00 at $0.48
Day's Volume: 520
Last Close: $0.4904
Open: $0.48
ISIN: US74277P1131
Day's Range $0.47 - $0.48
52wk Range: $0.47 - $1.75
Market Capitalisation: $N/A
VWAP: $0.478077
Shares in Issue: N/A

Procap Financia (BRRWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.48 Automatic Execution
15:28:02 - 06-Feb-26
Sell* 20 $0.48 Automatic Execution
15:26:39 - 06-Feb-26
See more Procap Financia trades

Procap Financia (BRRWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.48 0.48 0.47 0.4904 520
5th Feb 2026 (Thu) 0.5016 0.5016 0.5005 0.5005 0
4th Feb 2026 (Wed) 0.5016 0.53 0.5016 0.53 0
3rd Feb 2026 (Tue) 0.5016 0.5102 0.5016 0.5102 1
2nd Feb 2026 (Mon) 0.5016 0.6401 0.5011 0.58 666
30th Jan 2026 (Fri) 0.5267 0.5772 0.5229 0.55 0
29th Jan 2026 (Thu) 0.64 0.64 0.58 0.58 0
28th Jan 2026 (Wed) 0.64 0.65 0.58 0.61 6,088
27th Jan 2026 (Tue) 0.6001 0.6001 0.6001 0.61 100
26th Jan 2026 (Mon) 0.60 0.60 0.60 0.60 262
23rd Jan 2026 (Fri) 0.6301 0.6301 0.6298 0.6298 0
22nd Jan 2026 (Thu) 0.6301 0.6301 0.6001 0.6001 577
21st Jan 2026 (Wed) 0.673 0.6956 0.6301 0.65 1,220
20th Jan 2026 (Tue) 0.7229 0.7229 0.65 0.65 5,152
19th Jan 2026 (Mon) 0.75 0.75 0.66 0.68 9,400
16th Jan 2026 (Fri) 0.75 0.75 0.66 0.68 9,400
15th Jan 2026 (Thu) 0.8032 0.8032 0.75 0.75 88
14th Jan 2026 (Wed) 0.8032 0.84 0.7215 0.80 7,219
13th Jan 2026 (Tue) 0.70 0.70 0.70 0.71 18,600
12th Jan 2026 (Mon) 0.7263 0.7626 0.71 0.71 1,580
9th Jan 2026 (Fri) 0.68 0.68 0.6702 0.6702 0
8th Jan 2026 (Thu) 0.68 0.68 0.68 0.68 0
7th Jan 2026 (Wed) 0.68 0.68 0.68 0.68 1,300
See more Procap Financia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered