| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.80 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 15 | $19.80 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 3 | $19.80 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 22 | $19.80 | Ordinary |
16:34:25 - 06-Feb-26 |
| Sell* | 134 | $19.82 | Ordinary |
16:25:08 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $19.89 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 700 | $19.88 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1,600 | $19.86 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 51 | $19.845 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 51 | $19.845 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 48 | $19.82 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 52 | $19.82 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 96 | $19.97 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 2 | $19.97 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 2 | $19.97 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 25 | $19.96 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 2,195 | $20.00 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 1,771 | $20.00 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 754 | $20.00 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 80 | $20.00 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 54 | $19.90 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 57 | $19.94 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 14 | $19.94 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 84 | $19.88 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 16 | $19.88 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 16 | $19.84 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 32 | $19.84 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 104 | $19.84 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 56 | $19.84 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 112 | $19.84 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 21 | $19.78 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 40 | $19.77 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 60 | $19.77 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 1 | $19.77 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 49 | $19.695 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 33 | $19.73 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 53 | $19.73 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 14 | $19.73 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 28 | $19.74 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 16 | $19.74 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 53 | $19.74 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 53 | $19.74 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 54 | $19.735 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 54 | $19.74 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 37 | $19.74 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 54 | $19.74 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 21 | $19.74 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 3 | $19.76 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 64 | $19.76 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 162 | $19.76 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 4 | $19.72 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 19 | $19.72 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 118 | $19.75 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 59 | $19.76 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 25 | $19.79 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 58 | $19.79 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 1 | $19.785 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 91 | $19.77 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 19 | $19.66 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 53 | $19.66 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 65 | $19.65 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 19 | $19.65 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 22 | $19.62 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 50 | $19.58 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 50 | $19.58 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 38 | $19.58 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 22 | $19.59 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 18 | $19.61 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 54 | $19.61 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 8 | $19.61 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 24 | $19.62 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 46 | $19.62 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 54 | $19.62 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 18 | $19.64 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 18 | $19.64 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 13 | $19.73 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 880 | $19.75 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 55 | $19.75 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 38 | $19.74 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 81 | $19.73 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 19 | $19.73 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 19 | $19.73 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 57 | $19.77 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 49 | $19.73 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 21 | $19.77 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 56 | $19.74 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 57 | $19.77 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 19 | $19.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 21 | $19.77 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 37 | $19.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 42 | $19.77 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 58 | $19.76 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 2,200 | $20.04 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 30 | $19.76 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 58 | $19.75 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1,200 | $20.04 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 20 | $19.76 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 58 | $19.735 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 50 | $19.93 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 20 | $19.76 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 20 | $19.74 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 7 | $20.00 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 4 | $19.95 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 80 | $19.76 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 20 | $19.74 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 9 | $20.00 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Unknown* | 67 | $19.85 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 20 | $19.76 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Unknown* | 60 | $19.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 14 | $19.85 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 11 | $19.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 10 | $19.74 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 45 | $19.54 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 46 | $20.03 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 19 | $19.85 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 29 | $19.75 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 20 | $19.74 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 55 | $19.54 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 54 | $20.03 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 19 | $19.84 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 20 | $19.74 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 55 | $19.74 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 22 | $19.54 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 100 | $20.02 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 22 | $19.84 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 100 | $19.74 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 15 | $19.74 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 18 | $19.54 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 100 | $19.18 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 986 | $18.98 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 51 | $19.84 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 12 | $19.75 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 56 | $19.74 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 55 | $19.535 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 219 | $19.46 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 133 | $19.035 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $19.035 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 11 | $19.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 13 | $19.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 13 | $19.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 13 | $19.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $18.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $18.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 26 | $18.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 43 | $19.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 5 | $18.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 19 | $19.36 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 238 | $18.96 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 19 | $19.34 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 118 | $18.96 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 4 | $19.04 | Ordinary |
08:58:32 - 06-Feb-26 |
| Buy* | 1 | $18.99 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 50 | $18.90 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 1 | $18.89 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 6 | $18.67 | Ordinary |
05:22:05 - 06-Feb-26 |