| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $25.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 60 | $25.50 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 190 | $25.465 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 34 | $25.47 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 66 | $25.47 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 100 | $25.51 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 100 | $25.47 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $25.47 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 100 | $25.48 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Unknown* | 100 | $25.49 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 100 | $25.48 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 100 | $25.49 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 26 | $25.50 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 74 | $25.50 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 11 | $25.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 89 | $25.52 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 100 | $25.53 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Unknown* | 100 | $25.60 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Unknown* | 100 | $25.58 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 200 | $25.56 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 82 | $25.55 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 200 | $25.46 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 800 | $25.46 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 79 | $25.50 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
12:47:21 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 88 | $25.50 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Sell* | 110 | $25.49 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 110 | $25.49 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 128 | $25.40 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 72 | $25.40 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 200 | $25.56 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 200 | $25.63 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 91 | $25.60 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 91 | $25.60 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $25.505 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 200 | $25.51 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 108 | $25.52 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 92 | $25.52 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 85 | $26.09 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 314 | $26.09 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 86 | $26.09 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 194 | $26.09 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 33 | $25.99 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1,300 | $25.94 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 6 | $26.09 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 400 | $25.94 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 146 | $26.07 | Ordinary |
09:22:54 - 12-Dec-25 |
| Sell* | 150 | $26.07 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 10 | $26.09 | Ordinary |
04:50:19 - 12-Dec-25 |
| Sell* | 250 | $26.04 | Ordinary |
04:50:15 - 12-Dec-25 |
| Sell* | 250 | $26.04 | Ordinary |
04:50:15 - 12-Dec-25 |
| Sell* | 50 | $26.04 | Ordinary |
04:50:15 - 12-Dec-25 |
| Sell* | 200 | $26.06 | Ordinary |
04:50:15 - 12-Dec-25 |
| Sell* | 250 | $26.06 | Ordinary |
04:50:15 - 12-Dec-25 |
| Sell* | 250 | $26.06 | Ordinary |
04:50:15 - 12-Dec-25 |
| Sell* | 250 | $26.05 | Ordinary |
04:50:15 - 12-Dec-25 |