Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Financia (BRR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $2.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 200 $2.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 500 $2.21 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 3,683 $2.21 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 717 $2.21 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 65 $2.21 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 6 $2.22 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 6 $2.22 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 6 $2.22 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $2.19 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $2.18 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $2.18 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 400 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 77 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 123 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 77 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 123 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 8 $2.195 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 8 $2.195 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 8 $2.195 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 90 $2.21 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 49 $2.18 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 6 $2.16 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 6 $2.16 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 1 $2.16 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 100 $2.16 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 400 $2.21 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 87 $2.21 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 20 $2.17 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 137 $2.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 363 $2.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 400 $2.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 237 $2.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 100 $2.21 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 800 $2.20 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $2.19 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 16,800 $2.20 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 1,000 $2.20 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 131 $2.20 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 91 $2.19 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 9 $2.19 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 600 $2.18 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 1,000 $2.18 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 50 $2.19 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $2.09 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 300 $2.09 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 16 $2.09 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 17 $2.10 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 41 $2.04 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $2.01 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 100 $1.95 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $1.95 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $1.99 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $2.00 Ordinary
 07:18:43 - 06-Feb-26
Buy* 10 $2.00 Ordinary
 07:17:47 - 06-Feb-26
Buy* 10 $2.00 Ordinary
 07:17:21 - 06-Feb-26
Buy* 10 $1.99 Ordinary
 07:16:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53