Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BRR.US (BRR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $3.54 Ordinary
 17:36:57 - 12-Dec-25
Sell* 1 $3.53 Ordinary
 17:36:16 - 12-Dec-25
Sell* 1 $3.53 Ordinary
 17:36:14 - 12-Dec-25
Sell* 1 $3.53 Ordinary
 17:36:03 - 12-Dec-25
Sell* 1 $3.53 Ordinary
 17:36:01 - 12-Dec-25
Sell* 1 $3.53 Ordinary
 17:36:00 - 12-Dec-25
Sell* 1 $3.57 Ordinary
 17:35:57 - 12-Dec-25
Buy* 1 $3.44 Ordinary
 17:35:51 - 12-Dec-25
Sell* 100 $3.55 Ordinary
 17:35:44 - 12-Dec-25
Buy* 2,000 $3.50 Ordinary
 17:30:12 - 12-Dec-25
Buy* 60 $3.50 Ordinary
 17:30:12 - 12-Dec-25
Sell* 69 $3.42 Ordinary
 17:30:07 - 12-Dec-25
Sell* 31 $3.42 Ordinary
 17:30:07 - 12-Dec-25
Buy* 600 $3.42 Ordinary
 16:32:10 - 12-Dec-25
Sell* 85 $3.36 Ordinary
 16:28:52 - 12-Dec-25
Sell* 15 $3.36 Ordinary
 16:24:46 - 12-Dec-25
Sell* 100 $3.405 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 100 $3.405 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 1 $3.405 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 180 $3.41 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 24 $3.41 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 40 $3.41 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 6 $3.405 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 300 $3.41 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 200 $3.405 Automatic Execution
 15:51:23 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 50 $3.40 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 1,143 $3.40 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 1,111 $3.40 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 19 $3.40 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 70 $3.40 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 200 $3.40 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 666 $3.40 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 379 $3.40 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 821 $3.40 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 304 $3.40 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 604 $3.40 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 292 $3.40 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 115 $3.40 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 385 $3.40 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 1,253 $3.40 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 147 $3.40 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 155 $3.40 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 227 $3.40 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:27:42 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:27:22 - 12-Dec-25
Sell* 32 $3.40 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 1,700 $3.40 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $3.405 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 100 $3.405 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 2 $3.40 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 1 $3.40 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 43 $3.40 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 300 $3.405 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 19 $3.40 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 500 $3.41 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 40 $3.41 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 60 $3.41 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 60 $3.41 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 500 $3.41 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 40 $3.41 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 60 $3.41 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 40 $3.41 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 60 $3.41 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 240 $3.41 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $3.42 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $3.42 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $3.42 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $3.42 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 100 $3.42 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 53 $3.41 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 144 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 700 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 56 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 14 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 64 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 2 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 30 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 4 $3.40 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 70 $3.40 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 89 $3.40 Automatic Execution
 14:24:14 - 12-Dec-25
Sell* 7 $3.40 Automatic Execution
 14:24:14 - 12-Dec-25
Sell* 4 $3.40 Automatic Execution
 14:24:14 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:24:14 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:24:14 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:23:31 - 12-Dec-25
Sell* 400 $3.40 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 38 $3.40 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 3 $3.40 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 2 $3.40 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 57 $3.40 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 300 $3.40 Automatic Execution
 14:21:59 - 12-Dec-25
Sell* 90 $3.40 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 19 $3.40 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 30 $3.40 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 15 $3.40 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 385 $3.40 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 14:19:51 - 12-Dec-25
Unknown* 59 $3.41 Automatic Execution
 14:19:27 - 12-Dec-25
Unknown* 18 $3.41 Automatic Execution
 14:19:27 - 12-Dec-25
Unknown* 82 $3.41 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 18 $3.41 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 82 $3.41 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 15 $3.41 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 85 $3.41 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 38 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 108 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 508 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 49 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 3 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 82 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 60 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $3.42 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 95 $3.42 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 100 $3.42 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 5 $3.42 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 16 $3.42 Automatic Execution
 14:18:11 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 14 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 20 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 80 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 20 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 86 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 14 $3.44 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 2 $3.45 Automatic Execution
 13:50:40 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 13:50:40 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 13:50:40 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 13:50:40 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 13:50:40 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 13:50:40 - 12-Dec-25
Sell* 14 $3.43 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 96 $3.43 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 4 $3.43 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 13:48:17 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 13:48:17 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 100 $3.46 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $3.46 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $3.46 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $3.46 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $3.46 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $3.46 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $3.46 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $3.46 Automatic Execution
 13:46:02 - 12-Dec-25
Sell* 100 $3.49 Automatic Execution
 13:24:46 - 12-Dec-25
Sell* 100 $3.49 Automatic Execution
 13:24:46 - 12-Dec-25
Sell* 100 $3.49 Automatic Execution
 13:24:46 - 12-Dec-25
Sell* 100 $3.49 Automatic Execution
 13:21:02 - 12-Dec-25
Sell* 100 $3.49 Automatic Execution
 13:21:02 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Buy* 300 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 600 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Sell* 100 $3.50 Automatic Execution
 13:20:54 - 12-Dec-25
Unknown* 100 $3.51 Automatic Execution
 13:20:09 - 12-Dec-25
Unknown* 40 $3.51 Automatic Execution
 13:18:52 - 12-Dec-25
Unknown* 100 $3.51 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 13:17:52 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 13:17:52 - 12-Dec-25
Unknown* 200 $3.49 Automatic Execution
 13:17:26 - 12-Dec-25
Unknown* 100 $3.49 Automatic Execution
 13:17:24 - 12-Dec-25
Unknown* 77 $3.495 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 100 $3.49 Automatic Execution
 13:15:46 - 12-Dec-25
Buy* 100 $3.49 Automatic Execution
 13:15:46 - 12-Dec-25
Buy* 100 $3.49 Automatic Execution
 13:15:46 - 12-Dec-25
Buy* 29 $3.49 Automatic Execution
 13:15:46 - 12-Dec-25
Buy* 71 $3.49 Automatic Execution
 13:15:46 - 12-Dec-25
Buy* 100 $3.49 Automatic Execution
 13:15:46 - 12-Dec-25
Buy* 100 $3.48 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 100 $3.47 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 100 $3.47 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 2,351 $3.47 Automatic Execution
 12:54:46 - 12-Dec-25
Buy* 100 $3.47 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 100 $3.47 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 100 $3.47 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 87 $3.47 Automatic Execution
 12:54:02 - 12-Dec-25
Unknown* 100 $3.46 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 3 $3.46 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $3.45 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $3.45 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $3.45 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $3.45 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $3.45 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 500 $3.46 Automatic Execution
 12:54:02 - 12-Dec-25
Unknown* 500 $3.465 Automatic Execution
 12:54:02 - 12-Dec-25
Unknown* 217 $3.465 Automatic Execution
 12:53:18 - 12-Dec-25
Unknown* 217 $3.465 Automatic Execution
 12:53:18 - 12-Dec-25
Unknown* 100 $3.47 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 88 $3.46 Automatic Execution
 12:49:32 - 12-Dec-25
Buy* 100 $3.46 Automatic Execution
 12:49:32 - 12-Dec-25
Sell* 22 $3.48 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 100 $3.49 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 100 $3.49 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 100 $3.49 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 1 $3.49 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 99 $3.49 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 1 $3.49 Automatic Execution
 12:47:44 - 12-Dec-25
Unknown* 300 $3.50 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 87 $3.50 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 100 $3.50 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 100 $3.49 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 22 $3.49 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 2,403 $3.49 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 100 $3.49 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 100 $3.49 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 100 $3.49 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 660 $3.48 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 500 $3.48 Automatic Execution
 12:47:12 - 12-Dec-25
Sell* 300 $3.48 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 100 $3.45 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 100 $3.45 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 100 $3.45 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 100 $3.45 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 12:21:48 - 12-Dec-25
Sell* 100 $3.41 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 12:21:48 - 12-Dec-25
Unknown* 100 $3.41 Automatic Execution
 12:20:11 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 100 $3.41 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 300 $3.41 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 200 $3.41 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 1,750 $3.41 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 2,250 $3.41 Automatic Execution
 11:50:16 - 12-Dec-25
Sell* 10 $3.41 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 50 $3.40 Automatic Execution
 11:17:31 - 12-Dec-25
Sell* 100 $3.40 Automatic Execution
 11:17:31 - 12-Dec-25
Unknown* 40 $3.41 Automatic Execution
 11:17:13 - 12-Dec-25
Unknown* 126 $3.41 Automatic Execution
 11:17:13 - 12-Dec-25
Unknown* 40 $3.41 Automatic Execution
 11:17:13 - 12-Dec-25
Buy* 100 $3.49 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 100 $3.48 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $3.48 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 2,104 $3.47 Automatic Execution
 10:50:14 - 12-Dec-25
Buy* 100 $3.47 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 100 $3.47 Automatic Execution
 10:49:48 - 12-Dec-25
Buy* 3,875 $3.48 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $3.48 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $3.48 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $3.49 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 500 $3.50 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 35 $3.50 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 10 $3.50 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 10 $3.50 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 200 $3.50 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 192 $3.50 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 50 $3.51 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 600 $3.51 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 1 $3.52 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 2 $3.52 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 100 $3.52 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 40 $3.52 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 100 $3.53 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 200 $3.54 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 11 $3.54 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 89 $3.54 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $3.54 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 199 $3.53 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 100 $3.54 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 1 $3.54 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 25 $3.55 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 58 $3.56 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 1 $3.56 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 1 $3.56 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 138 $3.56 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 1,000 $3.56 Automatic Execution
 10:46:13 - 12-Dec-25
Unknown* 100 $3.58 Automatic Execution
 10:46:13 - 12-Dec-25
Buy* 20 $3.585 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $3.585 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 500 $3.58 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 750 $3.62 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 40 $3.62 Automatic Execution
 10:46:08 - 12-Dec-25
Unknown* 100 $3.63 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $3.755 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $3.75 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 100 $3.81 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 100 $3.82 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $3.82 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 200 $3.82 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 9 $3.77 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 5 $3.72 Ordinary
 09:28:27 - 12-Dec-25
Sell* 47 $3.67 Ordinary
 09:19:41 - 12-Dec-25
Sell* 901 $3.74 Ordinary
 09:19:41 - 12-Dec-25
Sell* 199 $3.74 Ordinary
 09:09:00 - 12-Dec-25
Sell* 13 $3.80 Ordinary
 08:57:22 - 12-Dec-25
Buy* 10 $3.83 Ordinary
 08:55:41 - 12-Dec-25
Sell* 148 $3.74 Ordinary
 08:43:38 - 12-Dec-25
Sell* 345 $3.74 Ordinary
 08:43:38 - 12-Dec-25
Sell* 55 $3.78 Ordinary
 08:43:38 - 12-Dec-25
Sell* 200 $3.78 Ordinary
 08:43:06 - 12-Dec-25
Sell* 50 $3.78 Ordinary
 08:42:20 - 12-Dec-25
Sell* 1 $3.79 Ordinary
 08:17:13 - 12-Dec-25
Sell* 8 $3.50 Ordinary
 07:03:26 - 12-Dec-25
Sell* 20 $3.65 Ordinary
 07:03:26 - 12-Dec-25
Sell* 72 $3.65 Ordinary
 07:03:26 - 12-Dec-25
Sell* 200 $3.66 Ordinary
 07:03:26 - 12-Dec-25
Sell* 1 $3.74 Ordinary
 07:03:17 - 12-Dec-25
Buy* 14 $3.75 Ordinary
 04:59:14 - 12-Dec-25
Sell* 5 $3.65 Ordinary
 04:26:30 - 12-Dec-25
Sell* 31 $3.65 Ordinary
 04:23:09 - 12-Dec-25
Sell* 8 $3.83 Ordinary
 04:23:09 - 12-Dec-25
Sell* 1 $3.83 Ordinary
 04:01:44 - 12-Dec-25
Sell* 10 $3.83 Ordinary
 04:01:42 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13