Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dutch Bros (BROS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $61.13 Ordinary
 17:24:03 - 12-Dec-25
Buy* 3 $61.00 Ordinary
 16:17:00 - 12-Dec-25
Buy* 21 $61.06 Ordinary
 16:15:52 - 12-Dec-25
Buy* 100 $61.06 Ordinary
 16:15:52 - 12-Dec-25
Buy* 1 $61.02 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 50 $61.02 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 50 $61.02 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 13 $61.02 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 12 $61.02 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $61.02 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 50 $61.01 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 50 $61.00 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 7 $61.00 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 6 $61.01 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 6 $61.01 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 2 $61.01 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 1 $61.01 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 237 $61.01 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 6 $61.01 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 3 $61.01 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 263 $61.01 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 13 $61.01 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 50 $61.03 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 2 $61.03 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 50 $61.03 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 150 $61.02 Automatic Execution
 15:50:51 - 12-Dec-25
Unknown* 50 $61.03 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 3 $61.025 Automatic Execution
 15:50:49 - 12-Dec-25
Sell* 38 $61.04 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 38 $61.04 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 2 $61.05 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 38 $61.05 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 17 $61.14 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 7 $61.05 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 39 $61.14 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 10 $61.08 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $61.16 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 25 $61.07 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 156 $61.17 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 40 $61.07 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $61.17 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $61.06 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 50 $61.17 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $61.06 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 45 $61.17 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 3 $61.06 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 120 $61.17 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 2 $61.05 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 75 $61.17 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 2 $61.05 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 1 $61.17 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 2 $61.05 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 9 $61.16 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 131 $61.05 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 19 $61.15 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 2 $61.04 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 9 $61.16 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 98 $61.04 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 9 $61.16 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 50 $61.03 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 34 $61.16 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 7 $61.03 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 75 $61.15 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1 $61.04 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 1 $61.15 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1 $61.04 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 1 $61.14 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 200 $61.03 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 7 $61.14 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 20 $61.02 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $61.15 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 142 $61.02 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 99 $61.15 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 3 $61.02 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $61.14 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 1 $61.02 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $61.14 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 2 $61.02 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 9 $61.14 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 1 $61.02 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $61.15 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 3 $61.02 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $61.14 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 1 $61.02 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 1 $61.14 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 1 $61.04 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 4 $61.14 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 100 $61.04 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 2 $61.14 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 7 $61.08 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 9 $61.13 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 7 $61.09 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 9 $61.13 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 10 $61.10 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 9 $61.13 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 5 $61.10 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 200 $61.13 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 56 $61.13 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 3 $61.13 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 34 $61.12 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 2 $61.13 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 10 $61.10 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 11 $61.11 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 100 $61.10 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 11 $61.11 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 6 $61.10 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $61.11 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 1 $61.10 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 13 $61.13 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 1 $61.10 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 1 $61.13 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 59 $61.08 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 19 $61.13 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 100 $61.08 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 11 $61.13 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 25 $61.065 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 68 $61.13 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 62 $61.07 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 3 $61.12 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 100 $61.07 Automatic Execution
 15:48:09 - 12-Dec-25
Sell* 40 $61.14 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 35 $61.10 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 26 $61.14 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 5 $61.10 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 27 $61.15 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 12 $61.09 Automatic Execution
 15:47:15 - 12-Dec-25
Sell* 5 $61.15 Automatic Execution
 15:26:02 - 12-Dec-25
Buy* 65 $61.02 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $61.17 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 3 $61.01 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $61.18 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 3 $61.01 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 38 $61.18 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $61.02 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 6 $61.17 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 27 $61.03 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 2 $61.19 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 73 $61.03 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 7 $61.20 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 8 $61.03 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 8 $61.23 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $61.03 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $61.23 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 65 $61.03 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 5 $61.23 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 8 $61.04 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $61.23 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 55 $61.11 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 2 $61.23 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 4 $61.09 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $61.23 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 48 $61.09 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 5 $61.24 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 52 $61.09 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 3 $61.24 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 81 $61.05 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 97 $61.24 Automatic Execution
 15:25:27 - 12-Dec-25
Buy* 52 $61.05 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 81 $61.24 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 19 $61.24 Automatic Execution
 15:25:27 - 12-Dec-25
Unknown* 20 $61.25 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 10 $61.25 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 1 $61.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 11 $61.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 6 $61.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 5 $61.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 40 $61.27 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 59 $61.27 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 166 $61.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 10 $61.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 10 $61.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 11 $61.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 10 $61.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 186 $61.24 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 10 $61.22 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 100 $61.22 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 89 $61.22 Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 1 $61.22 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 86 $61.255 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 38 $61.255 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 25 $61.255 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 31 $61.255 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 20 $61.255 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 100 $61.255 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 19 $61.25 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 10 $61.25 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 7 $61.28 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 2 $61.27 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 4 $61.28 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 16 $61.28 Automatic Execution
 15:20:47 - 12-Dec-25
Buy* 4 $61.27 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 100 $61.26 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 94 $61.26 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 6 $61.26 Automatic Execution
 15:20:11 - 12-Dec-25
Sell* 4 $61.27 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 88 $61.27 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 8 $61.27 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $61.28 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 17 $61.29 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 83 $61.29 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 24 $61.29 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 4 $61.31 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $61.31 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $61.31 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 25 $61.32 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $61.32 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $61.32 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 11 $61.32 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 16 $61.35 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 10 $61.35 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 2 $61.34 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 1 $61.33 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 9 $61.33 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 1 $61.33 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 28 $61.32 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $61.31 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 2 $61.31 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 1 $61.30 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 41 $61.27 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 10 $61.27 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 71 $61.27 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 200 $61.27 Automatic Execution
 15:15:54 - 12-Dec-25
Sell* 81 $61.25 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 25 $61.26 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 11 $61.27 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 4 $61.42 Automatic Execution
 14:58:36 - 12-Dec-25
Buy* 5 $61.42 Automatic Execution
 14:58:36 - 12-Dec-25
Buy* 5 $61.42 Automatic Execution
 14:58:36 - 12-Dec-25
Buy* 5 $61.42 Automatic Execution
 14:58:36 - 12-Dec-25
Buy* 100 $61.42 Automatic Execution
 14:58:36 - 12-Dec-25
Unknown* 1 $61.39 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 53 $61.40 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 47 $61.40 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 71 $61.40 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 329 $61.40 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 1 $61.41 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 36 $61.47 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 5 $61.51 Automatic Execution
 14:55:49 - 12-Dec-25
Sell* 4 $61.54 Automatic Execution
 14:55:49 - 12-Dec-25
Sell* 4 $61.55 Automatic Execution
 14:55:49 - 12-Dec-25
Sell* 1 $61.55 Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 89 $61.575 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 89 $61.575 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 50 $61.56 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 2 $61.56 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 6 $61.56 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 50 $61.56 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 3 $61.56 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 100 $61.56 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 10 $61.57 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 15 $61.57 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 100 $61.57 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 6 $61.57 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 88 $61.60 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 12 $61.60 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $61.60 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 1 $61.58 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 199 $61.58 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 1 $61.59 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 1 $61.58 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 1 $61.58 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 1 $61.56 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 4 $61.57 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 120 $61.56 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $61.55 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 200 $61.55 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $61.55 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $61.54 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 4 $61.52 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 5 $61.52 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 38 $61.52 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 38 $61.52 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 50 $61.52 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 69 $61.52 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 5 $61.52 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 100 $61.535 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 3 $61.54 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 19 $61.52 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 60 $61.50 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 60 $61.50 Automatic Execution
 14:51:01 - 12-Dec-25
Buy* 19 $61.49 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 200 $61.50 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 1 $61.50 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 55 $61.50 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 55 $61.50 Automatic Execution
 14:50:56 - 12-Dec-25
Buy* 1 $61.48 Automatic Execution
 14:50:45 - 12-Dec-25
Unknown* 5 $61.43 Automatic Execution
 14:50:36 - 12-Dec-25
Sell* 38 $61.43 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 38 $61.43 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 38 $61.43 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 38 $61.43 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 100 $61.39 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 68 $61.39 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 32 $61.39 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 100 $61.39 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 3 $61.39 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 10 $61.39 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 50 $61.40 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 3 $61.39 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 19 $61.39 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 100 $61.40 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 50 $61.40 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 1 $61.40 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 4 $61.40 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 1 $61.40 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 8 $61.40 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 1 $61.40 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 6 $61.41 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 10 $61.40 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 38 $61.41 Automatic Execution
 14:48:34 - 12-Dec-25
Buy* 25 $61.48 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 100 $61.48 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 60 $61.47 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 10 $61.48 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 90 $61.47 Automatic Execution
 14:48:12 - 12-Dec-25
Buy* 2,300 $61.40 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 14 $61.40 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 50 $61.39 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 100 $61.35 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 3 $61.35 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 200 $61.33 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 14 $61.33 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 2 $61.32 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 2 $61.32 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 12 $61.29 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 25 $61.27 Automatic Execution
 14:47:19 - 12-Dec-25
Buy* 19 $61.25 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 19 $61.25 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 100 $61.22 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 12 $61.21 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 11 $61.21 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 49 $61.21 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 23 $61.16 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 4 $61.16 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 2 $61.16 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 108 $61.16 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 19 $61.16 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 9 $61.18 Automatic Execution
 14:45:38 - 12-Dec-25
Buy* 3 $61.18 Automatic Execution
 14:45:38 - 12-Dec-25
Buy* 25 $61.17 Automatic Execution
 14:45:38 - 12-Dec-25
Sell* 38 $61.07 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 1 $61.08 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 1 $61.08 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 111 $61.07 Automatic Execution
 14:27:45 - 12-Dec-25
Sell* 21 $61.06 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 37 $61.07 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 1 $61.12 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 7 $61.10 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 1 $61.08 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 1 $61.07 Automatic Execution
 14:23:35 - 12-Dec-25
Sell* 16 $61.04 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 28 $61.04 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 8 $61.04 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 6 $61.04 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 1 $61.04 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 100 $61.06 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 21 $61.06 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $61.06 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $61.06 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $61.07 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 1 $61.09 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 1 $61.09 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 1 $61.09 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 1 $61.09 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 1 $61.09 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 5 $61.07 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 5 $61.06 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 50 $61.09 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 1 $61.06 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 83 $61.08 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 17 $61.08 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 6 $61.08 Automatic Execution
 14:19:08 - 12-Dec-25
Unknown* 100 $61.09 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 50 $61.08 Automatic Execution
 14:19:08 - 12-Dec-25
Buy* 19 $61.10 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 1 $61.11 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 72 $61.11 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 100 $61.11 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 100 $61.11 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 28 $61.11 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 100 $61.11 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 100 $61.11 Automatic Execution
 14:18:33 - 12-Dec-25
Sell* 5 $61.12 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 2 $61.12 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 5 $61.17 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 2 $61.17 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 7 $61.16 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 12 $61.14 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 1 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 2 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 38 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 59 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 50 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 50 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 100 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 100 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 100 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 28 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 21 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 14 $61.15 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 63 $61.16 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 37 $61.16 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 9 $61.16 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 12 $61.17 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 12 $61.17 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 1 $61.18 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 2 $61.18 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 67 $61.22 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 100 $61.21 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 20 $61.20 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 11 $61.18 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 1 $61.18 Automatic Execution
 13:55:35 - 12-Dec-25
Buy* 1 $61.16 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $61.16 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $61.15 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 33 $61.15 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 1 $61.15 Automatic Execution
 13:55:02 - 12-Dec-25
Unknown* 1 $61.14 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 1 $61.15 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 1 $61.10 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 5 $61.10 Automatic Execution
 13:53:58 - 12-Dec-25
Unknown* 7 $61.11 Automatic Execution
 13:53:29 - 12-Dec-25
Buy* 11 $61.14 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 11 $61.12 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 50 $61.12 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 50 $61.12 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 50 $61.12 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 38 $61.12 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 300 $61.11 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $61.11 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 14 $61.10 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 2 $61.10 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 184 $61.10 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 300 $61.10 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 6 $61.10 Automatic Execution
 13:50:00 - 12-Dec-25
Sell* 19 $61.02 Automatic Execution
 13:48:19 - 12-Dec-25
Sell* 19 $61.02 Automatic Execution
 13:48:19 - 12-Dec-25
Sell* 100 $61.02 Automatic Execution
 13:48:19 - 12-Dec-25
Sell* 3 $61.08 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 19 $61.10 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 1 $61.10 Automatic Execution
 13:48:19 - 12-Dec-25
Sell* 1 $61.035 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 1 $61.05 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 19 $61.17 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 12 $61.19 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $61.18 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 2 $61.18 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $61.16 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 3 $61.15 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 18 $61.13 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 100 $61.07 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 6 $61.07 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 30 $61.07 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 2 $61.07 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 98 $61.07 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 2 $61.07 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 42 $61.07 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 58 $61.07 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 1 $61.07 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 99 $61.07 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 1 $61.07 Automatic Execution
 13:23:03 - 12-Dec-25
Unknown* 100 $61.10 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 100 $61.10 Automatic Execution
 13:22:57 - 12-Dec-25
Unknown* 3 $61.115 Automatic Execution
 13:22:52 - 12-Dec-25
Unknown* 18 $61.115 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 1 $61.18 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 14 $61.16 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 1 $61.16 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 10 $61.16 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 1 $61.15 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 1 $61.11 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $61.11 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $61.12 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 1 $61.14 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 1 $61.14 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 3 $61.14 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 5 $61.14 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 38 $61.16 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 17 $61.16 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 1 $61.19 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 17 $61.19 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 100 $61.17 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 1 $61.14 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $61.15 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $61.16 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 250 $61.16 Automatic Execution
 13:17:39 - 12-Dec-25
Sell* 50 $61.16 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 25 $61.23 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 120 $61.22 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 7 $61.24 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 2 $61.24 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 27 $61.24 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 120 $61.21 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 3 $60.96 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 9 $60.95 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 2 $60.96 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $60.96 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $60.93 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 28 $60.93 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 4 $60.93 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 3 $60.93 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $60.93 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $60.93 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $60.93 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $60.93 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $60.91 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 5 $60.92 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 6 $60.92 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 14 $60.92 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $60.91 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $60.88 Automatic Execution
 12:56:05 - 12-Dec-25
Buy* 100 $60.90 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 100 $60.89 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 1 $60.84 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 3 $60.84 Automatic Execution
 12:54:51 - 12-Dec-25
Sell* 19 $60.86 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 50 $60.86 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 4 $60.86 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 14 $60.86 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 86 $60.86 Automatic Execution
 12:51:44 - 12-Dec-25
Buy* 2 $60.96 Automatic Execution
 12:48:42 - 12-Dec-25
Buy* 8 $60.96 Automatic Execution
 12:48:42 - 12-Dec-25
Buy* 20 $60.94 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 43 $60.94 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 57 $60.94 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 75 $60.93 Automatic Execution
 12:48:33 - 12-Dec-25
Buy* 1 $60.92 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 56 $60.92 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 44 $60.92 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 1 $60.91 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 100 $60.90 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 3 $60.85 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 1 $60.78 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 1 $60.79 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 38 $60.79 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 5 $60.78 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 4 $60.78 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 1 $60.79 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 15 $60.82 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 2 $60.82 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 19 $60.83 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 5 $60.83 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 7 $60.77 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 14 $60.77 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $60.75 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 30 $60.79 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 28 $60.79 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $60.80 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 24 $60.82 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 76 $60.82 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 38 $60.82 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $60.85 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $60.85 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $60.89 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 41 $60.905 Automatic Execution
 12:22:28 - 12-Dec-25
Unknown* 1 $60.89 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 20 $60.88 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 1 $60.88 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 1 $60.86 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 6 $60.85 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 50 $60.86 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 1,583 $60.86 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 251 $60.86 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 166 $60.86 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 62 $60.83 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 4 $60.81 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 3 $60.81 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 5 $60.82 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 1 $60.83 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 11 $60.83 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 2 $60.85 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 100 $60.82 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 11 $60.82 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 1 $60.84 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 17 $60.84 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 70 $60.84 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 1 $60.81 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 20 $60.80 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 2 $60.80 Automatic Execution
 12:19:38 - 12-Dec-25
Buy* 2 $60.79 Automatic Execution
 12:19:08 - 12-Dec-25
Buy* 5 $60.79 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 10 $60.79 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $60.78 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 4 $60.78 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 9 $60.78 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 11 $60.78 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 20 $60.76 Automatic Execution
 12:17:29 - 12-Dec-25
Buy* 4 $60.75 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 8 $60.75 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 50 $60.75 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 2 $60.74 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 6 $60.74 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $60.73 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $60.73 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $60.73 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $60.73 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $60.61 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 26 $60.73 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $60.61 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 1 $60.73 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 10 $60.55 Automatic Execution
 11:51:39 - 12-Dec-25
Buy* 2 $60.71 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 90 $60.55 Automatic Execution
 11:51:39 - 12-Dec-25
Sell* 1 $60.69 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 12 $60.56 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 1 $60.71 Automatic Execution
 12:16:47 - 12-Dec-25
Sell* 38 $60.56 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 50 $60.71 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 20 $60.59 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 20 $60.70 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 38 $60.59 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 94 $60.69 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 57 $60.58 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 1 $60.69 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 43 $60.58 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 100 $60.69 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 100 $60.58 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 81 $60.69 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 100 $60.58 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 1 $60.69 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 38 $60.59 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 7 $60.69 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 5 $60.59 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 46 $60.69 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 100 $60.59 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 1 $60.69 Automatic Execution
 12:15:42 - 12-Dec-25
Sell* 95 $60.59 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 28 $60.66 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 5 $60.60 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 46 $60.68 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 63 $60.62 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 18 $60.69 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 1 $60.62 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 16 $60.69 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 36 $60.62 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 99 $60.68 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 99 $60.60 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 1 $60.68 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 1 $60.60 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 100 $60.68 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 2 $60.59 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 4 $60.68 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 10 $60.54 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 2 $60.68 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 15 $60.55 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 23 $60.68 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 85 $60.55 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 20 $60.68 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 15 $60.55 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 5 $60.67 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 250 $60.55 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 1 $60.67 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 100 $60.55 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 24 $60.55 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 38 $60.55 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 38 $60.55 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $60.55 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 82 $60.70 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 18 $60.70 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $60.70 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 24 $60.71 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 38 $60.71 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $60.71 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 38 $60.71 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 20 $60.72 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 11 $60.73 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 1 $60.84 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 6 $60.82 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 54 $60.74 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $60.74 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 46 $60.74 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 54 $60.75 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 36 $60.75 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 64 $60.75 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 36 $60.75 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 38 $60.76 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 15 $60.74 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 11 $60.75 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 285 $60.80 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 130 $60.80 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 280 $60.80 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 100 $60.79 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 5 $60.79 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 10 $60.79 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 300 $60.79 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 1 $60.77 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 100 $60.77 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 12 $60.68 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 12 $60.68 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 20 $60.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 25 $60.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $60.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $60.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 20 $60.65 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $60.66 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 90 $60.64 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 8 $60.63 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $60.63 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 13 $60.63 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 5 $60.63 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 5 $60.63 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 18 $60.63 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $60.64 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 16 $60.64 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 6 $60.64 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 22 $60.64 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 15 $60.64 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 60 $60.71 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 25 $60.69 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 1 $60.69 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 12 $61.17 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 1 $61.19 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 50 $61.20 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 1 $61.21 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 1 $61.21 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 1 $61.28 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $61.30 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 1 $61.28 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 30 $61.30 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 20 $61.31 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1 $61.30 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 5 $61.32 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 5 $61.33 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $61.35 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 23 $61.35 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 1 $61.37 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 1 $61.37 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 38 $61.36 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 38 $61.36 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 1 $61.36 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 1 $61.36 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 1 $61.36 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 1 $61.36 Automatic Execution
 10:49:42 - 12-Dec-25
Sell* 5 $61.36 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 4 $61.38 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 12 $61.37 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 4 $61.37 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 100 $61.29 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 10 $61.29 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $61.90 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 15 $61.90 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 12 $61.95 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 60 $62.04 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 38 $62.04 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 38 $62.02 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 9 $62.05 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 6 $62.06 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 8 $62.06 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 5 $62.16 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $62.17 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $62.17 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 100 $62.17 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $62.20 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 24 $62.31 Automatic Execution
 09:49:57 - 12-Dec-25
Buy* 38 $62.31 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 38 $62.31 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 38 $62.215 Automatic Execution
 09:48:06 - 12-Dec-25
Unknown* 38 $62.215 Automatic Execution
 09:48:06 - 12-Dec-25
Unknown* 20 $62.215 Automatic Execution
 09:48:06 - 12-Dec-25
Unknown* 100 $62.215 Automatic Execution
 09:48:06 - 12-Dec-25
Unknown* 20 $62.215 Automatic Execution
 09:48:06 - 12-Dec-25
Unknown* 100 $62.215 Automatic Execution
 09:48:06 - 12-Dec-25
Unknown* 264 $62.215 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 100 $62.22 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 50 $62.34 Automatic Execution
 09:48:06 - 12-Dec-25
Buy* 10 $62.30 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $62.23 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 50 $62.23 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 5 $61.10 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 137 $62.16 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 11 $61.15 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 100 $62.16 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 18 $61.15 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 15 $62.14 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 16 $61.11 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 38 $62.165 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 12 $61.09 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 38 $62.165 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 28 $61.09 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 100 $62.20 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 3 $61.09 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 6 $62.19 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 486 $61.45 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 9 $61.09 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 1 $62.20 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 204 $61.45 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 15 $61.07 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 10 $62.20 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 572 $61.45 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 19 $61.13 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 10 $62.20 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 38 $61.45 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $61.15 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $62.245 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 300 $61.45 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $61.13 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 193 $62.20 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 300 $61.485 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 16 $61.14 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 38 $62.20 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 1 $61.80 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 16 $61.13 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $62.20 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 1 $61.73 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 15 $61.00 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 19 $62.20 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 12 $61.65 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 10 $61.00 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $62.21 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 1 $61.70 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $61.01 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 50 $62.22 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 1 $61.69 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 2 $61.01 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $62.25 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 1 $61.60 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 3 $61.01 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 10 $62.25 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 3 $61.55 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $61.02 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 30 $62.25 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 25 $61.52 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 62 $61.07 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 1 $62.22 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 79 $61.45 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 62 $61.07 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 300 $62.22 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 20 $61.45 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $61.11 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $62.20 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 30 $61.40 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $61.09 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 1 $62.20 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 94 $61.40 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 40 $61.08 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 1 $61.10 Ordinary
 09:28:26 - 12-Dec-25
Buy* 1 $61.00 Ordinary
 09:28:26 - 12-Dec-25
Sell* 1 $61.15 Ordinary
 09:12:14 - 12-Dec-25
Sell* 19 $61.20 Ordinary
 08:40:13 - 12-Dec-25
Sell* 2 $61.20 Ordinary
 07:48:59 - 12-Dec-25
Buy* 1 $61.38 Ordinary
 07:48:59 - 12-Dec-25
Buy* 5 $61.38 Ordinary
 06:48:22 - 12-Dec-25
Buy* 100 $61.36 Ordinary
 06:48:22 - 12-Dec-25
Buy* 1 $61.36 Ordinary
 05:22:01 - 12-Dec-25
Buy* 1 $61.36 Ordinary
 05:22:01 - 12-Dec-25
Buy* 4 $61.36 Ordinary
 05:22:01 - 12-Dec-25
Buy* 1 $61.36 Ordinary
 05:22:01 - 12-Dec-25
Buy* 3 $61.36 Ordinary
 05:22:01 - 12-Dec-25
Buy* 2 $61.36 Ordinary
 05:22:01 - 12-Dec-25
Buy* 3 $61.36 Ordinary
 05:22:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13