Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dutch Bros Inc (BROS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $56.89 Ordinary
 17:24:22 - 06-Feb-26
Buy* 5 $56.90 Ordinary
 17:02:49 - 06-Feb-26
Buy* 1 $56.99 Ordinary
 16:56:47 - 06-Feb-26
Buy* 5 $56.99 Ordinary
 16:53:05 - 06-Feb-26
Buy* 2 $56.99 Ordinary
 16:49:18 - 06-Feb-26
Buy* 1 $56.98 Ordinary
 16:33:28 - 06-Feb-26
Buy* 22 $56.76 Ordinary
 16:22:32 - 06-Feb-26
Buy* 4 $56.76 Ordinary
 16:22:32 - 06-Feb-26
Buy* 2 $56.76 Ordinary
 16:22:32 - 06-Feb-26
Buy* 1 $56.92 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $56.91 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $56.91 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 32 $56.89 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 8 $56.89 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 8 $56.91 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 92 $56.91 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 8 $56.91 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 40 $56.88 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 62 $56.89 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $56.89 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 8 $56.89 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 50 $56.90 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 1 $56.90 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 61 $56.90 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 60 $56.90 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $56.90 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 40 $56.90 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 40 $56.90 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 21 $56.92 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 5 $56.91 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 21 $56.91 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 2 $56.90 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 20 $56.87 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 4 $56.89 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 4 $56.89 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 4 $56.89 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 13 $56.88 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 50 $56.88 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 7 $56.88 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 10 $56.88 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $56.87 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 3 $56.88 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 10 $56.88 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 4 $56.88 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 97 $56.89 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $56.89 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $56.89 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 16 $56.89 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 84 $56.89 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 216 $56.89 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 69 $56.90 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 10 $56.90 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 31 $56.88 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 69 $56.88 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 75 $56.88 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 77 $56.87 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 23 $56.87 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 9 $56.87 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $56.865 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 77 $56.86 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 23 $56.86 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 50 $56.86 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 20 $56.86 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 2 $56.87 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 18 $56.86 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 74 $56.87 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 8 $56.87 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 18 $56.86 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 50 $56.86 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 50 $56.86 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 10 $56.86 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $56.86 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 96 $56.86 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $56.87 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $56.88 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $56.88 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $56.88 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 60 $56.89 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $56.89 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 51 $56.90 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 50 $56.91 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 50 $56.90 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $56.91 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 50 $56.91 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 50 $56.90 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 50 $56.89 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 50 $56.89 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 50 $56.89 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.91 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 120 $56.91 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 264 $56.91 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.89 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 25 $56.89 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 52 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 2 $56.87 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 55 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 45 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 50 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 10 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 22 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.88 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 19 $56.855 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 61 $56.87 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 2 $56.86 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 40 $56.87 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $56.87 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 2 $56.86 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 20 $56.855 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $56.855 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 58 $56.855 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 42 $56.855 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 45 $56.87 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 1 $56.85 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 83 $56.84 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $56.84 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $56.84 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 3 $56.84 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 62 $56.84 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 50 $56.83 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 38 $56.84 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $56.84 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 100 $56.825 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 576 $56.82 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 22 $56.82 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 99 $56.81 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $56.825 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 18 $56.81 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 25 $56.82 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $56.82 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 70 $56.83 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 25 $56.82 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 5 $56.82 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 3 $56.83 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 2 $56.83 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 200 $56.83 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 27 $56.85 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 60 $56.82 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 80 $56.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 20 $56.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $56.80 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 50 $56.79 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 50 $56.79 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 50 $56.785 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 3 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 5 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 92 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 8 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 59 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 33 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 25 $56.775 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 50 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 90 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 110 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 25 $56.77 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 25 $56.775 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 24 $56.77 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 57 $56.77 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 71 $56.77 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 50 $56.77 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 56 $56.77 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 50 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 70 $56.78 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 27 $56.76 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 13 $56.42 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $56.395 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $56.395 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 31 $56.77 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 62 $56.39 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 20 $56.77 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 38 $56.39 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $56.77 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 62 $56.39 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 10 $56.79 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.39 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 50 $56.79 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.39 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 1 $56.76 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 45 $56.77 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 8 $56.81 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 29 $56.81 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 8 $56.82 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $56.40 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 8 $56.40 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $56.84 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $56.40 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $56.85 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 12 $56.42 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $56.85 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $56.44 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 80 $56.86 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 20 $56.86 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 2 $56.87 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 23 $56.46 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 38 $56.87 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 46 $56.46 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 15 $56.86 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 153 $56.46 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $56.86 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 77 $56.46 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 25 $56.87 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $56.46 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 8 $56.87 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 20 $56.47 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 10 $56.86 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 600 $56.46 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 25 $56.86 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 8 $56.47 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 50 $56.86 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1 $56.47 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $56.87 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 24 $56.48 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 32 $56.88 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 50 $56.48 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $56.88 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 50 $56.48 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 5 $56.89 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $56.89 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 20 $56.50 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 3 $56.91 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 5 $56.50 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 8 $56.90 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 50 $56.50 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 8 $56.91 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 21 $56.88 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 1 $56.88 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 9 $56.51 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 85 $56.87 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 20 $56.51 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 7 $56.87 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 20 $56.51 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 8 $56.87 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $56.51 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 49 $56.85 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 20 $56.52 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 8 $56.83 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 8 $56.83 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $56.515 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $56.83 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 29 $56.515 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 8 $56.83 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 29 $56.52 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 100 $56.84 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 72 $56.52 Automatic Execution
 15:27:08 - 06-Feb-26
Sell* 56 $56.84 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $56.84 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $56.52 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 56 $56.85 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 33 $56.52 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 24 $56.85 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 20 $56.52 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $56.81 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 47 $56.52 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1 $56.81 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 70 $56.52 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 50 $56.80 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 50 $56.80 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $56.53 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 15 $56.79 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 8 $56.53 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 40 $56.79 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 20 $56.79 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 21 $56.56 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 10 $56.79 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 9 $56.56 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 24 $56.79 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 12 $56.56 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 38 $56.79 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $56.55 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 38 $56.79 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $56.55 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 38 $56.79 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $56.55 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 3 $56.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $56.56 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 3 $56.765 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 10 $56.55 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 37 $56.77 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 22 $56.55 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 63 $56.77 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 78 $56.55 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $56.77 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 99 $56.55 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 10 $56.77 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $56.55 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 21 $56.77 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 50 $56.55 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $56.76 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $56.55 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 2 $56.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 9 $56.55 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 45 $56.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $56.54 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 45 $56.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $56.54 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 17 $56.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 122 $56.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 3 $56.55 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 10 $56.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 96 $56.53 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 10 $56.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 4 $56.53 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 11 $56.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 4 $56.53 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 100 $56.75 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $56.53 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 1 $56.74 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 20 $56.53 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 8 $56.74 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 11 $56.53 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 8 $56.74 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 1 $56.53 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 50 $56.73 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 24 $56.52 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 38 $56.52 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 45 $56.73 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 38 $56.52 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 55 $56.73 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 4 $56.73 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 2 $56.52 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 47 $56.72 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 50 $56.52 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 2 $56.72 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 1 $56.72 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 5 $56.50 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 20 $56.72 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 38 $56.72 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 63 $56.72 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 91 $56.52 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 13 $56.52 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 2 $56.71 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 200 $56.52 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 20 $56.71 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 17 $56.51 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 37 $56.71 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 3 $56.51 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 50 $56.75 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 10 $56.75 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 23 $56.51 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 50 $56.74 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 77 $56.51 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 7 $56.51 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 23 $56.51 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 90 $56.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 70 $56.51 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 10 $56.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 2 $56.52 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $56.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 5 $56.52 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 49 $56.70 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 15 $56.53 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 10 $56.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 41 $56.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 9 $56.52 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 2 $56.70 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 91 $56.52 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 2 $56.72 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 2 $56.51 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 10 $56.52 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 10 $56.72 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 90 $56.52 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $56.52 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $56.72 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 6 $56.53 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 49 $56.53 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $56.53 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $56.75 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 3 $56.53 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 6 $56.76 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 2 $56.53 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 2 $56.77 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 8 $56.54 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 2 $56.77 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 1 $56.54 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 17 $56.75 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 89 $56.54 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 10 $56.75 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 11 $56.54 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 53 $56.75 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 20 $56.53 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 2 $56.75 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 57 $56.53 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $56.74 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 13 $56.53 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 9 $56.74 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 80 $56.53 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $56.73 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 19 $56.53 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 15 $56.73 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $56.53 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 50 $56.72 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 99 $56.53 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 12 $56.72 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 53 $56.72 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $56.53 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 11 $56.72 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 12 $56.56 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 44 $56.72 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $56.53 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 83 $56.72 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 8 $56.54 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 3 $56.72 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $56.53 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 17 $56.72 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 10 $56.53 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 2 $56.71 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 80 $56.53 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 8 $56.71 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 20 $56.53 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 41 $56.71 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 15 $56.54 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 10 $56.71 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 15 $56.54 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 57 $56.71 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 1 $56.71 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 70 $56.71 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 10 $56.71 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 18 $56.70 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 14 $56.55 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 18 $56.70 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 24 $56.70 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 8 $56.71 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 6 $56.56 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 5 $56.69 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 16 $56.56 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 1 $56.69 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 23 $56.71 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 14 $56.57 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 57 $56.70 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 12 $56.57 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 10 $56.70 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 6 $56.55 Automatic Execution
 15:23:10 - 06-Feb-26
Buy* 56 $56.70 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 30 $56.54 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 23 $56.68 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 33 $56.54 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 19 $56.68 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1 $56.54 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 50 $56.67 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 5 $56.54 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 41 $56.67 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 30 $56.54 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 200 $56.67 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1 $56.54 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 20 $56.66 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $56.54 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 300 $56.55 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 62 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 38 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 67 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 56 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 1 $56.56 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 83 $56.68 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 30 $56.57 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 42 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 30 $56.57 Automatic Execution
 15:21:48 - 06-Feb-26
Unknown* 23 $56.675 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 70 $56.57 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 70 $56.57 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 23 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 2 $56.58 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 70 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 50 $56.57 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 30 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 90 $56.58 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 8 $56.58 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 25 $56.675 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 44 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 25 $56.675 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 7 $56.67 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 50 $56.68 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 7 $56.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 52 $56.68 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 7 $56.59 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 28 $56.68 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 50 $56.59 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 20 $56.68 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 7 $56.59 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 61 $56.68 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 40 $56.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 82 $56.68 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 10 $56.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 18 $56.68 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 2 $56.60 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 200 $56.67 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 5 $56.58 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 6 $56.67 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 50 $56.59 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 11 $56.67 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 50 $56.59 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 9 $56.67 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 50 $56.60 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 2 $56.67 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 26 $56.59 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 3 $56.67 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 7 $56.67 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 30 $56.59 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 4 $56.67 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 97 $56.67 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 100 $56.67 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 17 $56.59 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 99 $56.67 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 2 $56.67 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 9 $56.59 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 1 $56.67 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 101 $56.59 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 1 $56.67 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 18 $56.70 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 4 $56.61 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 27 $56.70 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 9 $56.59 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $56.69 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 15:19:00 - 06-Feb-26
Sell* 11 $56.69 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 6 $56.59 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 77 $56.685 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 89 $56.58 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 2 $56.70 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 10 $56.58 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $56.70 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 100 $56.685 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 20 $56.58 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 18 $56.69 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 9 $56.58 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 42 $56.70 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 24 $56.69 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 49 $56.58 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $56.69 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 20 $56.58 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 80 $56.69 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $56.57 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 20 $56.69 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 70 $56.56 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 17 $56.69 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 28 $56.55 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 37 $56.69 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 72 $56.55 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 36 $56.69 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $56.54 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 10 $56.69 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 27 $56.54 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 50 $56.69 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $56.52 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 22 $56.70 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $56.52 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 6 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 17 $56.51 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 104 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 64 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 18 $56.54 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 136 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 10 $56.54 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 50 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 5 $56.55 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 14 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 139 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 5 $56.56 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 75 $56.56 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 20 $56.56 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 100 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 81 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 19 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:18:51 - 06-Feb-26
Unknown* 1 $56.70 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 70 $56.58 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 193 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 200 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 70 $56.69 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 200 $56.58 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 1 $56.69 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 14 $56.58 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 5 $56.70 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 2 $56.58 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 100 $56.705 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 6 $56.58 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 100 $56.705 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $56.705 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 19 $56.71 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 64 $56.60 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1 $56.72 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 36 $56.59 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 51 $56.71 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 3 $56.60 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 74 $56.70 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 107 $56.70 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 82 $56.58 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 96 $56.70 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 18 $56.58 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 120 $56.70 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 10 $56.56 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 23 $56.73 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 70 $56.56 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 100 $56.72 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 2 $56.55 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 120 $56.72 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 27 $56.54 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 50 $56.71 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 6 $56.55 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 20 $56.72 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $56.54 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 50 $56.71 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 27 $56.55 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 24 $56.70 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 47 $56.70 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 47 $56.71 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 48 $56.71 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 27 $56.56 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 6 $56.71 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 5 $56.71 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 20 $56.71 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 15:17:48 - 06-Feb-26
Unknown* 53 $56.70 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 10 $56.57 Automatic Execution
 15:17:48 - 06-Feb-26
Unknown* 100 $56.70 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 5 $56.58 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 24 $56.695 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 1 $56.70 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 76 $56.69 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 39 $56.58 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 1 $56.70 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 1 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 18 $56.69 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 1 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 10 $56.68 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 12 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 33 $56.68 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 176 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 31 $56.68 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 16 $56.675 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 17 $56.68 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 17 $56.68 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $56.68 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 2 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 6 $56.68 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 122 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 40 $56.68 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $56.67 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 2 $56.67 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $56.67 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 2 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $56.67 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 10 $56.67 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 27 $56.66 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 20 $56.66 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 50 $56.66 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 3 $56.66 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 3 $56.66 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $56.66 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 15 $56.67 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 12 $56.59 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1 $56.67 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 80 $56.67 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 4 $56.59 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 11 $56.59 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 5 $56.59 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 37 $56.58 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 63 $56.58 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 28 $56.58 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 4 $56.58 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 3 $56.58 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 1 $56.57 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 1 $56.57 Automatic Execution
 15:15:41 - 06-Feb-26
Unknown* 88 $56.56 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 21 $56.55 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 96 $56.55 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 264 $56.55 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 50 $56.55 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 50 $56.55 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 6 $56.52 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 94 $56.53 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 6 $56.53 Automatic Execution
 14:58:24 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 100 $56.53 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 21 $56.53 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 76 $56.54 Automatic Execution
 14:58:17 - 06-Feb-26
Sell* 5 $56.56 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $56.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 7 $56.59 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 200 $56.56 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 5 $56.58 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 77 $56.58 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 3 $56.58 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 20 $56.58 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 89 $56.58 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 12 $56.58 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 1 $56.58 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 1 $56.58 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 1 $56.58 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 2 $56.58 Automatic Execution
 14:57:28 - 06-Feb-26
Unknown* 2 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 2 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 10 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 15 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 50 $56.58 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 50 $56.58 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 37 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 43 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 2 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 25 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 100 $56.58 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 50 $56.58 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 37 $56.59 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 90 $56.57 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 10 $56.57 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 90 $56.57 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 4 $56.57 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 35 $56.61 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 50 $56.61 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 65 $56.61 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 6 $56.61 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 23 $56.57 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 35 $56.57 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 20 $56.565 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 50 $56.57 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 50 $56.57 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 10 $56.57 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 50 $56.57 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 3 $56.58 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 8 $56.59 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 1 $56.61 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 8 $56.63 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 4 $56.63 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 4 $56.62 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 4 $56.62 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 8 $56.61 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 13 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 100 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 31 $56.61 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 8 $56.61 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 31 $56.61 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 31 $56.62 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 31 $56.61 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 14 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 94 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 10 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 100 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 2 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1 $56.60 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 3 $56.61 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $56.61 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $56.61 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $56.64 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 98 $56.655 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 2 $56.66 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 3 $56.66 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 1 $56.65 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $56.65 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 22 $56.65 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 78 $56.65 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 101 $56.64 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 131 $56.64 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 50 $56.64 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 100 $56.64 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 120 $56.615 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 25 $56.615 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 3 $56.64 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 2 $56.64 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 1 $56.64 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 1 $56.63 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 20 $56.62 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 8 $56.62 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 52 $56.62 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 90 $56.62 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 58 $56.62 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 50 $56.62 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 11 $56.61 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 50 $56.60 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 50 $56.59 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 50 $56.59 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 49 $56.60 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $56.61 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 3 $56.60 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 3 $56.60 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 10 $56.60 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 70 $56.575 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 100 $56.575 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 100 $56.575 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 14:52:10 - 06-Feb-26
Sell* 100 $56.58 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 26 $56.60 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 158 $56.60 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 34 $56.59 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 50 $56.59 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 50 $56.60 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 200 $56.59 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 25 $56.58 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 29 $56.595 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 46 $56.595 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 71 $56.59 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 29 $56.59 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 7 $56.59 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 25 $56.59 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 100 $56.59 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 10 $56.61 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 11 $56.61 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 14:51:37 - 06-Feb-26
Sell* 50 $56.59 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 50 $56.60 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 50 $56.59 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 50 $56.59 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 50 $56.59 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 50 $56.60 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 1 $56.63 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 100 $56.63 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 120 $56.665 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 25 $56.665 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 50 $56.68 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 50 $56.68 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 1 $56.70 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 50 $56.70 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 50 $56.70 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 1 $56.69 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $56.66 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 15 $56.64 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 8 $56.62 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 100 $56.62 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 6 $56.62 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 2 $56.62 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $56.62 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $56.63 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $56.62 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $56.62 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $56.60 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 140 $56.60 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 1 $56.60 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 13 $56.58 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $56.59 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 10 $56.59 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 12 $56.58 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 7 $56.57 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $56.56 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $56.57 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $56.56 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 83 $56.54 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 17 $56.54 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $56.54 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 63 $56.54 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 17 $56.54 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $56.55 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $56.55 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $56.55 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $56.55 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $56.57 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 50 $56.56 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 50 $56.56 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $56.55 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 10 $56.55 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $56.55 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 3 $56.54 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 50 $56.53 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 50 $56.53 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 2 $56.53 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $56.52 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 2 $56.52 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 8 $56.53 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 10 $56.53 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $56.54 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 100 $56.55 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 78 $56.56 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 50 $56.56 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 50 $56.56 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 20 $56.56 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 101 $56.56 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 101 $56.56 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $56.56 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 30 $56.56 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 70 $56.56 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 100 $56.56 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 26 $56.58 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 3 $56.58 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 75 $56.58 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $56.58 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 78 $56.57 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 2 $56.58 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $56.59 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 20 $56.58 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 20 $56.57 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 2 $56.57 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1 $56.57 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 25 $56.57 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $56.57 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 16 $56.57 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 58 $56.56 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 21 $56.56 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 6 $56.56 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 14 $56.57 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $56.57 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 145 $56.57 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 39 $56.56 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $56.56 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 61 $56.56 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 200 $56.56 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 2 $56.55 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1 $56.54 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1 $56.54 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 75 $56.54 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1 $56.54 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 9 $56.52 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 9 $56.52 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 7 $56.52 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 7 $56.51 Automatic Execution
 14:46:08 - 06-Feb-26
Unknown* 15 $56.50 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 9 $56.50 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 17 $56.50 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 99 $56.49 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 1 $56.49 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $56.49 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 73 $56.49 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 27 $56.49 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 73 $56.49 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 1 $56.49 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 27 $56.49 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 1 $56.50 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 5 $56.51 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $56.50 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $56.50 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 1 $56.51 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 100 $56.51 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 25 $56.53 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 17 $56.42 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 52 $56.42 Automatic Execution
 14:28:36 - 06-Feb-26
Buy* 3 $56.41 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 4 $56.39 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $56.39 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $56.39 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 20 $56.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 30 $56.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 41 $56.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 2 $56.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 20 $56.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 30 $56.39 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 16 $56.39 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 50 $56.40 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 10 $56.40 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 52 $56.40 Automatic Execution
 14:28:12 - 06-Feb-26
Sell* 100 $56.39 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 1 $56.39 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 30 $56.39 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 70 $56.39 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 100 $56.40 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 1 $56.39 Automatic Execution
 14:26:52 - 06-Feb-26
Buy* 10 $56.39 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 1 $56.38 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 8 $56.38 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 3 $56.39 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 23 $56.39 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 2 $56.39 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 10 $56.39 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 18 $56.39 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 63 $56.39 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 4 $56.38 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 2 $56.37 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 3 $56.36 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 2 $56.36 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 98 $56.36 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 20 $56.37 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 31 $56.37 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 69 $56.37 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 31 $56.37 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 69 $56.37 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 20 $56.37 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 80 $56.37 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 5 $56.38 Automatic Execution
 14:25:31 - 06-Feb-26
Buy* 7 $56.38 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 120 $56.38 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 50 $56.38 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 3 $56.39 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 5 $56.39 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 100 $56.39 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 100 $56.40 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 2 $56.40 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 1 $56.41 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 1 $56.41 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 1 $56.41 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 1 $56.41 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 99 $56.41 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 1 $56.41 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $56.39 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 18 $56.39 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 1 $56.39 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 100 $56.39 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 100 $56.39 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 1 $56.41 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 13 $56.41 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 100 $56.41 Automatic Execution
 14:23:07 - 06-Feb-26
Sell* 100 $56.41 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 22 $56.43 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $56.43 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 12 $56.41 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 8 $56.41 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 12 $56.40 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 50 $56.40 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 38 $56.40 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 100 $56.41 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 1 $56.39 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $56.39 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 3 $56.40 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 100 $56.39 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 98 $56.39 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 100 $56.39 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 59 $56.37 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 50 $56.36 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 2 $56.37 Automatic Execution
 14:20:56 - 06-Feb-26
Sell* 50 $56.35 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 1 $56.35 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 50 $56.35 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 1 $56.32 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 26 $56.32 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 24 $56.31 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 1 $56.31 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 2 $56.31 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 50 $56.29 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 8 $56.29 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 50 $56.29 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 50 $56.29 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 62 $56.29 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $56.29 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 6 $56.29 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 16 $56.29 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 3 $56.27 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 8 $56.27 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 26 $56.28 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $56.25 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 10 $56.25 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 10 $56.25 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 4 $56.25 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 3 $56.25 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 300 $56.25 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 54 $56.24 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 10 $56.24 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 95 $56.24 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 8 $56.22 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 2 $56.22 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 4 $56.22 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 177 $56.22 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 4 $56.21 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 9 $56.21 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 4 $56.21 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 4 $56.21 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 5 $56.20 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 50 $56.21 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 50 $56.21 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 50 $56.22 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 24 $56.22 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 10 $56.24 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 8 $56.23 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 14:19:18 - 06-Feb-26
Sell* 5 $56.24 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 4 $56.24 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 31 $56.23 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 31 $56.22 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 50 $56.23 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 18 $56.23 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 51 $56.23 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 15 $56.22 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 88 $56.22 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 12 $56.22 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 4 $56.22 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 2 $56.21 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 18 $56.21 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 3 $56.22 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $56.22 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 5 $56.22 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 3 $56.23 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 1 $56.25 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $56.26 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 76 $56.26 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 24 $56.26 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 15 $56.27 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 13 $56.27 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 5 $56.27 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 2 $56.27 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 13 $56.27 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 300 $56.28 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $56.28 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $56.28 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 40 $56.28 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 40 $56.26 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 10 $56.27 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 10 $56.27 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 10 $56.27 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 75 $56.27 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 4 $56.25 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 1 $56.25 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 4 $56.25 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 7 $56.25 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 20 $56.26 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $56.27 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $56.28 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 5 $56.28 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 194 $56.28 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 806 $56.28 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 100 $56.29 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 100 $56.29 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $56.28 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $56.28 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $56.28 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 38 $56.29 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 62 $56.29 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 8 $56.29 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 6 $56.26 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 100 $56.23 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 10 $56.23 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 28 $56.21 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 12 $56.22 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 10 $56.23 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 68 $56.22 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 32 $56.22 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 120 $56.22 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 22 $56.22 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 4 $56.22 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 22 $56.22 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 13 $56.22 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 99 $56.21 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 75 $56.20 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 50 $56.20 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 8 $56.20 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 12 $56.18 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 26 $56.19 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 89 $56.18 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 50 $56.16 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 200 $56.14 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 3 $56.13 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 8 $56.12 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 24 $56.115 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 10 $56.12 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 8 $56.11 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 25 $56.115 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 18 $56.13 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 198 $56.07 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 2 $56.07 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 208 $56.085 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 12 $56.14 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 60 $56.14 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 200 $56.13 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 1 $56.13 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 1 $56.12 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 200 $56.12 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 100 $56.12 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 100 $56.12 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 1 $56.11 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 1 $56.12 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 500 $56.12 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 60 $56.13 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 1 $56.13 Automatic Execution
 13:59:01 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 21 $56.06 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $56.06 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $56.06 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $56.06 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 12 $56.07 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 88 $56.105 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 12 $56.11 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 79 $56.09 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 9 $56.10 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 12 $56.11 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 87 $56.14 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 2 $56.15 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 13 $56.15 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 50 $56.14 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 50 $56.14 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 50 $56.13 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 10 $56.12 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 12 $56.11 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 100 $56.13 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 10 $56.12 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 50 $56.12 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 12 $56.11 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $56.10 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 10 $56.10 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 90 $56.10 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 5 $56.11 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 4 $56.11 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 56 $56.11 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 44 $56.11 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $56.12 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 9 $56.12 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 9 $56.12 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 9 $56.12 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 91 $56.11 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 9 $56.12 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 12 $56.14 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 10 $56.15 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 12 $56.14 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 10 $56.15 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 9 $56.17 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 200 $56.17 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 200 $56.17 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 1 $56.17 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 15 $56.16 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:58:36 - 06-Feb-26
Buy* 42 $56.20 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 29 $56.19 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 71 $56.19 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 2 $56.20 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 49 $56.19 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 51 $56.19 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 28 $56.15 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 20 $56.14 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 10 $56.14 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 8 $56.14 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 3 $56.14 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 10 $56.14 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 34 $56.14 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 8 $56.13 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 1 $56.12 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 8 $56.13 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 8 $56.13 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 16 $56.16 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 34 $56.16 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 50 $56.16 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 50 $56.17 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 50 $56.17 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 50 $56.18 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 1 $56.17 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 4 $56.18 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 13 $56.22 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 14 $56.22 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 30 $56.20 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 16 $56.22 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 30 $56.22 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 30 $56.20 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 8 $56.22 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 16 $56.20 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 1 $56.20 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 30 $56.21 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 16 $56.22 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 102 $56.23 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 70 $56.23 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $56.23 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 26 $56.22 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 29 $56.22 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 99 $56.21 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 2 $56.19 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 12 $56.19 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 39 $56.19 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 31 $56.19 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 37 $56.19 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 19 $56.19 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 50 $56.20 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 53 $56.20 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 8 $56.20 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 31 $56.20 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $56.20 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 19 $56.19 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 5 $56.19 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 7 $56.19 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 10 $56.21 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 90 $56.21 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 50 $56.19 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 50 $56.19 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 46 $56.19 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 64 $56.19 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 50 $56.18 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 2 $56.19 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 8 $56.19 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 82 $56.18 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 18 $56.18 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 31 $56.19 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 31 $56.19 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 8 $56.18 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 8 $56.20 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 8 $56.18 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 10 $56.20 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 40 $56.20 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 57 $56.20 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 15 $56.18 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 41 $56.18 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 44 $56.18 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 5 $56.15 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 5 $56.15 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 13 $56.20 Automatic Execution
 13:56:02 - 06-Feb-26
Buy* 12 $56.20 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 33 $56.16 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 67 $56.16 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 10 $56.18 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 100 $56.18 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 99 $56.21 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 1 $56.20 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 37 $56.20 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 37 $56.18 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 1 $56.20 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 15 $56.19 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 13 $56.19 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 7 $56.21 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 6 $56.20 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 6 $56.20 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 4 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 6 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 94 $56.23 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 6 $56.23 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 12 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 30 $56.22 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 14 $56.23 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 54 $56.23 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 20 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 25 $56.22 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 84 $56.22 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 89 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 84 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 4 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 89 $56.22 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 4 $56.22 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 50 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 50 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 36 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 50 $56.22 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 11 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 13 $56.21 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 3 $56.21 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 26 $56.22 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 39 $56.24 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 41 $56.24 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 35 $56.24 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 41 $56.24 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 34 $56.24 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 9 $56.24 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 22 $56.22 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 13 $56.23 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 14 $56.23 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 36 $56.23 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 34 $56.22 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 34 $56.23 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 34 $56.22 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 34 $56.24 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 34 $56.23 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 8 $56.24 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 50 $56.22 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 5 $56.22 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 50 $56.22 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 10 $56.22 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 8 $56.22 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 21 $56.23 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 25 $56.235 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 7 $56.25 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 5 $56.23 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 80 $56.27 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 6 $56.26 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 49 $56.26 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 50 $56.26 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 19 $56.22 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 25 $56.22 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 33 $56.21 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 8 $56.23 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 53 $56.24 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 52 $56.25 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 5 $56.23 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 2 $56.24 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 2 $56.23 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 14 $56.23 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 145 $56.18 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 100 $56.18 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 5 $56.19 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 3 $56.21 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 50 $56.21 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 1 $56.25 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 19 $56.28 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 120 $56.26 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 50 $56.26 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 50 $56.26 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 90 $56.25 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 20 $56.25 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 14 $56.25 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 10 $56.27 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 92 $56.28 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 4 $56.29 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 4 $56.28 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 45 $56.28 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 97 $56.29 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 7 $56.29 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 100 $56.29 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 100 $56.29 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 1 $56.32 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 100 $56.32 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 10 $56.35 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $56.34 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 5 $56.32 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 5 $56.31 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 200 $56.315 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 88 $56.32 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 1 $56.32 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $56.32 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $56.32 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 24 $56.29 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 35 $56.32 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 5 $56.32 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 1 $56.32 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 5 $56.32 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $56.33 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $56.33 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $56.33 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 1 $56.33 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 16 $56.33 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 3 $56.33 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 5 $56.33 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $56.34 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $56.34 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 31 $56.34 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 23 $56.34 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 1 $56.34 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 31 $56.35 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $56.34 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $56.34 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 29 $56.35 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 4 $56.35 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 90 $56.35 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 10 $56.35 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 90 $56.35 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 10 $56.36 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 28 $56.35 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1 $56.35 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 1 $56.41 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $56.41 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 15 $56.40 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 9 $56.40 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 2 $56.40 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 50 $56.40 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 50 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 9 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 29 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 11 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 10 $56.40 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $56.40 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 25 $56.40 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 50 $56.38 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 50 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 40 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $56.40 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 42 $56.38 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 3 $56.38 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 11 $56.38 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 16 $56.37 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 25 $56.37 Automatic Execution
 13:49:29 - 06-Feb-26
Sell* 3 $56.37 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 400 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 28 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 20 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 52 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 52 $56.39 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 50 $56.38 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 98 $56.38 Automatic Execution
 13:49:13 - 06-Feb-26
Unknown* 3 $56.39 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 2 $56.38 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 64 $56.38 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 12 $56.38 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 124 $56.38 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 50 $56.385 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $56.39 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 200 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 33 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 86 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 12 $56.37 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $56.37 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 92 $56.37 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 8 $56.37 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 8 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 3 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 13 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 14 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 12 $56.39 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 10 $56.39 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 13 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 14 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 17 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 3 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 15 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 24 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 2 $56.39 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 10 $56.39 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 19 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 36 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 85 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 17 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 3 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 50 $56.39 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 3 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 126 $56.40 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 74 $56.40 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 15 $56.40 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 10 $56.40 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 20 $56.37 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 100 $56.36 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $56.35 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $56.355 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $56.36 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $56.34 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $56.34 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $56.36 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 6 $56.36 Automatic Execution
 13:47:21 - 06-Feb-26
Unknown* 38 $56.35 Automatic Execution
 13:47:18 - 06-Feb-26
Unknown* 38 $56.35 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 20 $56.35 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 3 $56.34 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 2 $56.33 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 11 $56.33 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 20 $56.33 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 11 $56.32 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 4 $56.32 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 10 $56.32 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 50 $56.32 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 1 $56.32 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 8 $56.12 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 100 $56.11 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 100 $56.11 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 32 $56.11 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 2 $56.12 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 98 $56.11 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 41 $56.12 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 12 $56.12 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 90 $56.11 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 5 $56.11 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 13 $56.11 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 4 $56.11 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 51 $56.11 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 49 $56.12 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 22 $56.16 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 3 $56.17 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 3 $56.17 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 200 $56.17 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 18 $56.16 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 100 $56.17 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 46 $56.14 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 90 $56.14 Automatic Execution
 13:25:05 - 06-Feb-26
Unknown* 38 $56.14 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 3 $56.14 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 100 $56.14 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 23 $56.14 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 100 $56.14 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 100 $56.14 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 6 $56.13 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 9 $56.13 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 8 $56.13 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 18 $56.13 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 8 $56.13 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 18 $56.13 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $56.13 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $56.13 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 150 $56.13 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $56.13 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $56.12 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 51 $56.12 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 50 $56.13 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 2 $56.13 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 98 $56.13 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 2 $56.15 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 10 $56.175 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 100 $56.20 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 10 $56.20 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 85 $56.19 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 19 $56.20 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 181 $56.20 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 1 $56.20 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 19 $56.20 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 25 $56.20 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 32 $56.20 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 49 $56.20 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 2 $56.19 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 2 $56.19 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 10 $56.19 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 75 $56.20 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $56.19 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 10 $56.19 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 3 $56.19 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 10 $56.19 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 100 $56.17 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 50 $56.16 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 50 $56.16 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 72 $56.17 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 9 $56.17 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 19 $56.17 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 13 $56.16 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 72 $56.17 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 9 $56.17 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 19 $56.17 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 1 $56.16 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 50 $56.17 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 3 $56.16 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 10 $56.16 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 10 $56.16 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 64 $56.16 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 1 $56.16 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 3 $56.11 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 8 $56.11 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 2 $56.11 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 98 $56.12 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 1 $56.12 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 76 $56.11 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 1 $56.12 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 1 $56.12 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 24 $56.11 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $56.11 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 76 $56.12 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 20 $56.12 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 4 $56.12 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 1 $56.16 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 6 $56.16 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 17 $56.15 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 89 $56.14 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 200 $56.14 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 11 $56.14 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 2 $56.14 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $56.28 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 4 $56.14 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 1 $56.29 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 100 $56.29 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 10 $56.14 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 38 $56.29 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 10 $56.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 18 $56.30 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 13 $56.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 1 $56.30 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $56.30 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 20 $56.12 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 27 $56.30 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $56.105 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 73 $56.30 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 2 $56.11 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 27 $56.29 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 10 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 47 $56.11 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 27 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 50 $56.11 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 50 $56.12 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 16 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 55 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 97 $56.12 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 94 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 3 $56.12 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 2 $56.12 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 100 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 100 $56.14 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 36 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 76 $56.14 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 27 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 100 $56.15 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 199 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 1 $56.27 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 20 $56.15 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 72 $56.27 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 50 $56.15 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 16 $56.34 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 28 $56.27 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 21 $56.34 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 8 $56.28 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 1 $56.35 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 100 $56.28 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 23 $56.34 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 4 $56.28 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 34 $56.15 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 46 $56.34 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 161 $56.29 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 14 $56.35 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 34 $56.29 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 66 $56.15 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 10 $56.35 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 179 $56.29 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 10 $56.35 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 97 $56.28 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 95 $56.16 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 1 $56.34 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 20 $56.28 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 5 $56.16 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 35 $56.34 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 9 $56.28 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 66 $56.16 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 12 $56.33 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 36 $56.27 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 12 $56.33 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $56.27 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $56.18 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 12 $56.33 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 10 $56.28 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 97 $56.18 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 1 $56.34 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 27 $56.27 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 3 $56.18 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 1 $56.34 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 12 $56.28 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $56.34 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $56.29 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $56.20 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 100 $56.36 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 10 $56.29 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 20 $56.20 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $56.29 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $56.19 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 14 $56.28 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 6 $56.18 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 30 $56.37 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 41 $56.26 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $56.17 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 15 $56.26 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 99 $56.17 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 5 $56.38 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 70 $56.17 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 1 $56.38 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 28 $56.26 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 16 $56.17 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 40 $56.26 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 84 $56.17 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 100 $56.40 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 50 $56.26 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $56.17 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 100 $56.40 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 10 $56.25 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $56.17 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 100 $56.26 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 16 $56.15 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 14 $56.42 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 6 $56.24 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 84 $56.15 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 100 $56.41 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 94 $56.24 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 5 $56.16 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 5 $56.40 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 16 $56.23 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 5 $56.40 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 30 $56.13 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $56.15 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 50 $56.38 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $56.16 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 32 $56.12 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 50 $56.39 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 1 $56.16 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 38 $56.12 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 8 $56.40 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 57 $56.23 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 70 $56.16 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 100 $56.40 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 7 $56.23 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 300 $56.16 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 15 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 76 $56.40 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 90 $56.23 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 300 $56.16 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 10 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 1 $56.41 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 3 $56.23 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 6 $56.16 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 65 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 100 $56.41 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 10 $56.22 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 1 $56.145 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 88 $56.41 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 3 $56.21 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 70 $56.13 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 1 $56.11 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 77 $56.43 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 4 $56.09 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 93 $56.43 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 4 $56.24 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 100 $56.09 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $56.43 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $56.14 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 90 $56.08 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 7 $56.43 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $56.25 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 2 $56.14 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 9 $56.08 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 23 $56.43 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 4 $56.14 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $56.44 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $56.28 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 1 $56.15 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 8 $56.08 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $56.44 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 6 $56.27 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 50 $56.15 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 92 $56.08 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 100 $56.45 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 6 $56.26 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 50 $56.15 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 9 $56.09 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $56.44 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 10 $56.15 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 10 $56.26 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $56.15 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 200 $56.26 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $56.15 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 25 $56.13 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 7 $56.47 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 6 $56.26 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $56.15 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 24 $56.13 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 8 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 9 $56.12 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $56.47 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 200 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 28 $56.12 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $56.47 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 15 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 2 $56.11 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $56.47 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 12 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 14 $56.13 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 8 $56.11 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $56.47 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 18 $56.25 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 28 $56.12 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 11 $56.11 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 1 $56.47 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 30 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 30 $56.12 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $56.11 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 20 $56.47 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 27 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 8 $56.11 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 24 $56.11 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $56.47 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $56.26 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 9 $56.16 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 3 $56.13 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $56.11 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 48 $56.42 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 6 $56.26 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 2 $56.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $56.12 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 36 $56.42 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 6 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 12 $56.14 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 3 $56.12 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 3 $56.12 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $56.42 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 14 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Unknown* 29 $56.17 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 8 $56.11 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $56.11 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $56.42 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Unknown* 50 $56.17 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 17 $56.10 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 13 $56.42 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 6 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 1 $56.16 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 8 $56.11 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 32 $56.42 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $56.17 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 5 $56.10 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 3 $56.425 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 18 $56.18 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 4 $56.11 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 15 $56.07 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 8 $56.425 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 50 $56.25 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 100 $56.13 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 10 $56.07 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $56.42 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 405 $56.25 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 62 $56.18 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $56.42 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 50 $56.25 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $56.18 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 100 $56.12 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 70 $56.07 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 17 $56.43 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 8 $56.25 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 30 $56.12 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 54 $56.05 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 38 $56.42 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 4 $56.25 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 11 $56.19 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 2 $56.12 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $56.06 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 21 $56.42 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 11 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 89 $56.19 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 9 $56.12 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 9 $56.06 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 18 $56.41 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 2 $56.24 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 10 $56.21 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 6 $56.15 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $56.06 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 50 $56.40 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 18 $56.23 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 90 $56.21 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 1 $56.15 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 1 $56.04 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 3 $56.23 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 89 $56.22 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 9 $56.15 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 50 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 12 $56.40 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 4 $56.23 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 4 $56.22 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 8 $56.15 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 49 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 10 $56.40 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 5 $56.23 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 11 $56.22 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 7 $56.15 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 1 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 15 $56.40 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 12 $56.15 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 4 $56.04 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $56.40 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 30 $56.15 Automatic Execution
 13:16:59 - 06-Feb-26
Sell* 100 $56.04 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $56.40 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 50 $56.24 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 1 $56.20 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $56.14 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 15 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $56.25 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $56.20 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 9 $56.14 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 26 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 2 $56.36 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 100 $56.25 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 14 $56.14 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 98 $56.36 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 3 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 30 $56.18 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 24 $56.14 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 13 $56.37 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 9 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $56.18 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 20 $56.14 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 10 $56.18 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 3 $56.15 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 17 $56.37 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 18 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $56.18 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $56.15 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 39 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 70 $56.37 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 13 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 100 $56.17 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 10 $56.15 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 100 $55.59 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 90 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 12 $56.18 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 13 $56.14 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 200 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 20 $55.54 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 1 $56.39 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $56.17 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 10:51:02 - 06-Feb-26
Unknown* 100 $56.39 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 4 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 15 $56.17 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 100 $56.14 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 50 $55.54 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 2 $56.39 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $56.17 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 3 $56.14 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 200 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 29 $55.53 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 98 $56.39 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 4 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 89 $56.15 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $55.53 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 2 $56.40 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 13 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $56.14 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 284 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $55.53 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $56.39 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 69 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $56.18 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 10 $56.15 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $55.53 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 1 $56.39 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 31 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $56.20 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 1 $56.15 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 150 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $55.52 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 50 $56.37 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 19 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 29 $56.20 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 13 $56.145 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 100 $55.53 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 70 $56.37 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 64 $56.24 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 71 $56.20 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 76 $56.15 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 50 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $55.56 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 30 $56.37 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 46 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 8 $56.21 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 1 $56.15 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 50 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 2 $55.565 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 50 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 18 $56.21 Automatic Execution
 11:50:28 - 06-Feb-26
Unknown* 70 $56.135 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $55.54 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 9 $56.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $55.54 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 56 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $56.06 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $55.54 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 7 $56.39 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 1 $56.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $56.05 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 1 $55.54 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 5 $56.39 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 5 $56.22 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 81 $56.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 80 $55.54 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $56.39 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 200 $56.22 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 19 $56.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 5 $55.54 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $56.39 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 143 $56.22 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 50 $56.17 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $56.08 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 15 $55.54 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $56.39 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 10 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 9 $56.22 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $56.17 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 41 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 10 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 5 $56.22 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $56.17 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 3 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $55.55 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 41 $56.42 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 10 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 13 $56.22 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $56.17 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 9 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 60 $55.54 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $56.42 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 10 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 8 $56.21 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $56.17 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 41 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 14 $56.41 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 4 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 22 $56.21 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 36 $56.17 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 12 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 2 $56.41 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 6 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 78 $56.21 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 8 $56.17 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 5 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $55.54 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $56.41 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 2 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 22 $56.21 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 28 $56.17 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 21 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 31 $56.41 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 2 $56.23 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $56.14 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 14 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $55.54 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 6 $56.41 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 18 $56.20 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 15 $56.145 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 21 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $55.58 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 22 $56.38 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 5 $56.21 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 100 $56.08 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 90 $56.39 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 100 $56.22 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 19 $56.21 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 41 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 12 $56.39 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 3 $56.22 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 5 $56.21 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 15 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $55.60 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $56.38 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 3 $56.22 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 57 $56.21 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 9 $56.08 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $55.62 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 5 $56.38 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 97 $56.22 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 5 $56.205 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 50 $56.08 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 5 $56.34 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 70 $56.21 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 38 $56.21 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 41 $56.08 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 2 $55.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 6 $56.35 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 8 $56.20 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 79 $56.08 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 97 $55.66 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 10 $56.35 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 8 $56.20 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 17 $56.19 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 21 $56.08 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 3 $55.66 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $56.35 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 9 $56.21 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $56.16 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 100 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 24 $55.66 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 2 $56.37 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 24 $56.21 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $56.17 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 21 $56.08 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 83 $56.19 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $56.17 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 21 $56.08 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 12:47:21 - 06-Feb-26
Unknown* 17 $56.20 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 50 $56.18 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 27 $56.08 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 2 $56.20 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 100 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 49 $55.71 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 4 $56.37 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 5 $56.20 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 97 $56.18 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 79 $56.08 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 11 $55.71 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 17 $56.20 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 3 $56.18 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 21 $56.08 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $56.37 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 49 $56.20 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 98 $56.19 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 96 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 11 $56.38 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 50 $56.19 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $56.39 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 51 $56.20 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 2 $56.19 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 5 $55.73 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 20 $56.39 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 49 $56.20 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 45 $56.19 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 929 $55.73 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 79 $56.39 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $56.20 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 5 $56.39 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 49 $56.19 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 1 $56.39 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 50 $56.19 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 100 $56.09 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 81 $55.75 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $56.39 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 50 $56.19 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 1 $56.08 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 19 $55.75 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $56.39 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 60 $56.08 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 71 $55.75 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 2 $56.38 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 5 $56.19 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 1 $56.18 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 1 $56.07 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 16 $55.75 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 2 $56.38 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 6 $56.21 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 30 $56.18 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 18 $56.07 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 59 $56.38 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 9 $56.21 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 70 $56.18 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 19 $56.07 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 50 $55.815 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 21 $56.38 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 50 $56.20 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 1 $56.05 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 50 $55.805 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 20 $56.38 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 50 $56.20 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 26 $56.19 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 1 $56.04 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 18 $55.86 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 1 $56.21 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 2 $56.04 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 82 $55.86 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 6 $56.38 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 100 $56.19 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 2 $56.06 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 18 $55.86 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $56.38 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 10 $56.21 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 2 $56.20 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $56.06 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 82 $55.86 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 37 $56.39 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 16 $56.18 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $56.06 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 18 $55.84 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 12 $56.38 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 44 $56.19 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1 $56.06 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 40 $55.82 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 70 $56.38 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 28 $56.20 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 21 $56.19 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 2 $56.06 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 7 $55.84 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $56.38 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 1 $56.20 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 35 $56.19 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $56.06 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 10 $55.84 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 50 $56.38 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 7 $56.22 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 200 $56.18 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $56.07 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 21 $55.84 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 11 $56.37 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 4 $56.22 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 2 $56.37 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 62 $56.23 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 18 $56.18 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 85 $56.09 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 18 $55.81 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 8 $56.37 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 8 $56.23 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $56.18 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 15 $56.09 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 3 $55.81 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 7 $56.37 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $56.18 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 10 $55.81 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 12 $56.37 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 9 $56.23 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 5 $56.16 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $56.10 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 2 $56.37 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 1 $56.23 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 100 $56.17 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 51 $56.10 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 10 $55.80 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 4 $56.37 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 4 $56.21 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 100 $56.18 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 3 $56.37 Automatic Execution
 12:46:44 - 06-Feb-26
Sell* 13 $56.20 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 1 $56.08 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 15 $55.80 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 8 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 15 $56.20 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 13 $56.19 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 1 $56.09 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 42 $55.80 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 3 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 1 $56.20 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $56.20 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $56.09 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 58 $55.80 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 12 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 39 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 24 $56.11 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 12 $55.77 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 50 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 46 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 99 $56.19 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 20 $56.11 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 36 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 15 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $56.19 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 32 $56.11 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 8 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 100 $56.23 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 48 $56.11 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 98 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 1 $56.22 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 26 $56.22 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 8 $56.12 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 2 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 100 $56.22 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $56.13 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $55.795 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 3 $56.20 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 30 $56.13 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 2 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 86 $56.19 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 6 $56.13 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 23 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 14 $56.21 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 64 $56.13 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 6 $55.80 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 18 $56.37 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 11 $56.21 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 8 $56.13 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 2 $56.13 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 50 $55.78 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 4 $56.37 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $56.20 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $56.13 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 50 $55.78 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 16 $56.37 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 30 $56.21 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 200 $56.13 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 18 $55.80 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 70 $56.21 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 58 $56.14 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 76 $55.80 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 14 $56.37 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 37 $56.21 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 42 $56.14 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 20 $55.80 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 13 $56.37 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 30 $56.22 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 73 $56.22 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 51 $56.14 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 25 $55.79 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 17 $56.37 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 2 $56.22 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 5 $56.14 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $56.37 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $56.22 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 5 $56.21 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 15 $56.14 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 36 $55.73 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 70 $56.22 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 21 $56.21 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 50 $56.14 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 19 $55.73 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 15 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $56.21 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $56.14 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 12 $56.37 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 1 $56.21 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 2 $56.13 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 12 $55.72 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 2 $56.37 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 72 $56.22 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 4 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 5 $55.72 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $56.24 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 1 $56.22 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 3 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 24 $55.73 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 13 $56.265 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 31 $56.22 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 41 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 12 $55.72 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $56.29 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 69 $56.22 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 30 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 27 $55.73 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 5 $56.30 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 2 $56.23 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 50 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 10 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 1 $56.23 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 12 $55.72 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $56.31 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 100 $56.23 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 100 $56.36 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 100 $56.31 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 2 $56.22 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 83 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 7 $56.37 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 11 $56.33 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 1 $56.24 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 17 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 48 $55.70 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 30 $56.37 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $56.32 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 3 $56.23 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 97 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 47 $55.71 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 9 $56.37 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $56.32 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 58 $56.22 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 3 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $56.37 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $56.34 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 70 $56.37 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $56.34 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 46 $56.21 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 1 $56.11 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 12 $55.71 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 7 $55.58 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 20 $55.57 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 50 $55.66 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 50 $55.66 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 32 $55.67 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 26 $55.67 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $55.67 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $55.64 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 10 $55.64 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 4 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 9 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 91 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 13 $55.10 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.10 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 19 $55.10 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 19 $55.10 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.09 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 19 $55.09 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 80 $55.10 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.10 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 19 $55.10 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 30 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 12 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 29 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 30 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 29 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 43 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 30 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 30 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 29 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 13 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 32 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 50 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 80 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 4 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 50 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 8 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 6 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 8 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 33 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 29 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 29 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 45 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 17 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 12 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 17 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 14 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 80 $55.14 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.14 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 15 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 19 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 198 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.14 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 19 $55.16 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 37 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 27 $55.14 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 24 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 45 $55.15 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 45 $55.15 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 13 $55.15 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 45 $55.15 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 45 $55.15 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 12 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 189 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 12 $55.12 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 10 $55.13 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 45 $55.15 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 9 $55.15 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 45 $55.15 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 8 $55.14 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 45 $55.15 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $55.11 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 8 $55.15 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $55.15 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 26 $55.22 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 26 $55.23 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 2 $55.23 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 38 $55.24 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 62 $55.24 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $55.25 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 30 $55.26 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 70 $55.26 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 38 $55.28 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 10 $55.29 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 62 $55.28 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 2 $55.29 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $55.37 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $55.36 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 17 $55.12 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 83 $55.12 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 17 $55.13 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 20 $55.13 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 101 $55.13 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 1 $55.13 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $55.13 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 15 $55.21 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 10 $55.21 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 10 $55.21 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 200 $55.21 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 200 $55.21 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 24 $55.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 24 $55.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 28 $55.18 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $55.19 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 90 $55.19 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 22 $55.22 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $55.21 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $55.21 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 6 $55.21 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 8 $55.21 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $55.21 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $55.21 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 14 $55.21 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $55.21 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $55.16 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $55.165 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 100 $55.165 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 12 $55.20 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 90 $55.17 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 2 $55.20 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 2 $55.18 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 100 $55.195 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 2 $55.18 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 5 $55.19 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 2 $55.19 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 2 $55.19 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $55.19 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $55.19 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $55.20 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $55.25 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 6 $55.24 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 100 $55.24 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 14 $55.24 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 44 $55.24 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 14 $55.23 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 10 $55.24 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 200 $55.24 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $55.25 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $55.24 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $55.25 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 52 $55.35 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 48 $55.37 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 50 $55.32 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 50 $55.29 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 50 $55.295 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 23 $55.30 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 16 $55.30 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 24 $55.30 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 41 $55.31 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 15 $55.31 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $55.31 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 16 $55.31 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 3 $55.30 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 2 $55.30 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 14 $55.32 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 15 $55.32 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 15 $55.31 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 5 $55.32 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 3 $55.32 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 4 $55.32 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $55.34 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 9 $55.34 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $55.36 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $55.36 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 16 $55.39 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 14 $55.39 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $55.37 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 242 $55.36 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 2 $55.39 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 48 $55.39 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 3 $55.40 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 41 $55.40 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 6 $55.40 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 24 $55.41 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $55.41 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $55.35 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $55.36 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 50 $55.41 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 48 $55.42 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 76 $55.41 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 48 $55.42 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 50 $55.42 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 2 $55.42 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 2 $55.42 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 46 $55.42 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 2 $55.42 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 22 $55.42 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 30 $55.42 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 72 $55.43 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 28 $55.43 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 140 $55.43 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 60 $55.43 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $55.56 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 2 $55.55 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 6 $55.53 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 24 $55.51 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 50 $55.51 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $55.50 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 12 $55.47 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 16 $55.47 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 20 $55.47 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 37 $55.42 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 38 $55.42 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 25 $55.42 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 17 $55.39 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 3 $55.38 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 7 $55.37 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 10 $55.37 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 7 $55.36 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 76 $55.36 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 17 $55.36 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 24 $55.30 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 24 $55.30 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 245 $55.26 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 50 $53.55 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $55.26 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $53.55 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $55.26 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $53.175 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $55.26 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 90 $54.00 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $55.26 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $54.00 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $53.75 Ordinary
 09:29:31 - 06-Feb-26
Buy* 37 $53.58 Ordinary
 09:28:55 - 06-Feb-26
Buy* 63 $53.58 Ordinary
 09:28:55 - 06-Feb-26
Buy* 45 $53.38 Ordinary
 09:25:13 - 06-Feb-26
Buy* 5 $53.38 Ordinary
 09:25:13 - 06-Feb-26
Buy* 5 $53.33 Ordinary
 09:25:13 - 06-Feb-26
Sell* 9 $52.98 Ordinary
 09:23:14 - 06-Feb-26
Sell* 7 $52.98 Ordinary
 09:23:14 - 06-Feb-26
Sell* 27 $52.98 Ordinary
 09:23:14 - 06-Feb-26
Buy* 100 $53.00 Ordinary
 09:23:14 - 06-Feb-26
Buy* 66 $53.00 Ordinary
 09:23:14 - 06-Feb-26
Buy* 59 $53.00 Ordinary
 09:23:14 - 06-Feb-26
Buy* 46 $52.98 Ordinary
 09:23:14 - 06-Feb-26
Buy* 50 $52.98 Ordinary
 09:23:14 - 06-Feb-26
Buy* 54 $52.98 Ordinary
 09:23:14 - 06-Feb-26
Buy* 50 $52.98 Ordinary
 09:23:14 - 06-Feb-26
Buy* 2 $52.99 Ordinary
 09:23:09 - 06-Feb-26
Buy* 5 $52.99 Ordinary
 09:23:09 - 06-Feb-26
Buy* 1 $52.99 Ordinary
 09:23:09 - 06-Feb-26
Buy* 5 $52.99 Ordinary
 09:23:09 - 06-Feb-26
Buy* 1 $52.99 Ordinary
 09:23:09 - 06-Feb-26
Buy* 3 $52.99 Ordinary
 09:23:09 - 06-Feb-26
Buy* 30 $52.97 Ordinary
 09:23:09 - 06-Feb-26
Buy* 2 $52.97 Ordinary
 09:23:09 - 06-Feb-26
Buy* 14 $52.97 Ordinary
 09:23:09 - 06-Feb-26
Buy* 4 $52.97 Ordinary
 09:23:09 - 06-Feb-26
Sell* 66 $52.73 Ordinary
 08:12:48 - 06-Feb-26
Sell* 25 $52.75 Ordinary
 08:09:47 - 06-Feb-26
Sell* 300 $52.80 Ordinary
 07:16:28 - 06-Feb-26
Sell* 1 $52.87 Ordinary
 07:06:12 - 06-Feb-26
Buy* 3 $53.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $53.25 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $52.87 Ordinary
 06:25:48 - 06-Feb-26
Sell* 2 $52.80 Ordinary
 06:25:30 - 06-Feb-26
Sell* 4 $52.87 Ordinary
 06:25:30 - 06-Feb-26
Buy* 10 $53.14 Ordinary
 05:59:59 - 06-Feb-26
Sell* 1 $52.87 Ordinary
 05:46:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53