| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $58.40 | Ordinary |
08:06:18 - 22-Sep-25 |
| Sell* | 2 | $58.61 | Ordinary |
08:00:48 - 22-Sep-25 |
| Buy* | 1,777 | $58.35 | Ordinary |
07:57:03 - 22-Sep-25 |
| Buy* | 102 | $58.35 | Ordinary |
07:57:03 - 22-Sep-25 |
| Buy* | 10 | $58.35 | Ordinary |
07:53:49 - 22-Sep-25 |
| Buy* | 100 | $58.35 | Ordinary |
07:53:49 - 22-Sep-25 |
| Buy* | 120 | $58.35 | Ordinary |
07:53:49 - 22-Sep-25 |
| Buy* | 10 | $58.35 | Ordinary |
07:53:49 - 22-Sep-25 |
| Buy* | 195 | $58.33 | Ordinary |
07:53:43 - 22-Sep-25 |
| Buy* | 45 | $58.33 | Ordinary |
07:53:43 - 22-Sep-25 |
| Buy* | 15 | $58.33 | Ordinary |
07:53:43 - 22-Sep-25 |
| Buy* | 45 | $58.33 | Ordinary |
07:53:43 - 22-Sep-25 |
| Sell* | 33 | $58.30 | Ordinary |
07:53:36 - 22-Sep-25 |
| Buy* | 1 | $58.35 | Ordinary |
07:53:10 - 22-Sep-25 |
| Buy* | 78 | $58.34 | Ordinary |
07:53:03 - 22-Sep-25 |
| Sell* | 33 | $58.30 | Ordinary |
07:52:57 - 22-Sep-25 |
| Sell* | 2 | $58.30 | Ordinary |
07:52:57 - 22-Sep-25 |
| Buy* | 80 | $58.35 | Ordinary |
07:52:07 - 22-Sep-25 |
| Buy* | 88 | $58.38 | Ordinary |
07:51:53 - 22-Sep-25 |
| Buy* | 5 | $58.41 | Ordinary |
07:47:10 - 22-Sep-25 |
| Buy* | 5 | $58.41 | Ordinary |
07:47:10 - 22-Sep-25 |
| Buy* | 5 | $58.41 | Ordinary |
07:47:10 - 22-Sep-25 |
| Sell* | 30 | $58.38 | Ordinary |
07:43:05 - 22-Sep-25 |
| Sell* | 25 | $58.45 | Ordinary |
07:43:05 - 22-Sep-25 |
| Sell* | 43 | $58.50 | Ordinary |
07:37:13 - 22-Sep-25 |
| Buy* | 5 | $58.55 | Ordinary |
07:26:28 - 22-Sep-25 |
| Sell* | 600 | $58.50 | Ordinary |
07:17:34 - 22-Sep-25 |
| Sell* | 65 | $58.50 | Ordinary |
07:17:33 - 22-Sep-25 |
| Sell* | 292 | $58.50 | Ordinary |
07:17:33 - 22-Sep-25 |
| Buy* | 49 | $58.59 | Ordinary |
07:16:38 - 22-Sep-25 |
| Buy* | 1 | $58.59 | Ordinary |
07:10:09 - 22-Sep-25 |
| Buy* | 41 | $58.62 | Ordinary |
07:08:09 - 22-Sep-25 |
| Buy* | 18 | $58.62 | Ordinary |
07:08:09 - 22-Sep-25 |
| Sell* | 10 | $58.60 | Ordinary |
07:01:31 - 22-Sep-25 |
| Sell* | 8 | $58.62 | Ordinary |
07:00:13 - 22-Sep-25 |
| Sell* | 18 | $58.66 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 2 | $58.80 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 3 | $58.80 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 2 | $58.73 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 5 | $58.71 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 2 | $58.71 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $58.71 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 2 | $58.71 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $58.71 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 1 | $58.66 | Ordinary |
07:00:06 - 22-Sep-25 |
| Sell* | 1 | $58.66 | Ordinary |
07:00:06 - 22-Sep-25 |
| Sell* | 1 | $58.66 | Ordinary |
07:00:06 - 22-Sep-25 |
| Sell* | 4 | $58.66 | Ordinary |
07:00:06 - 22-Sep-25 |
| Sell* | 4 | $58.66 | Ordinary |
07:00:06 - 22-Sep-25 |
| Sell* | 4 | $58.66 | Ordinary |
07:00:06 - 22-Sep-25 |
| Sell* | 4 | $58.66 | Ordinary |
07:00:06 - 22-Sep-25 |
| Sell* | 25 | $58.66 | Ordinary |
07:00:06 - 22-Sep-25 |
| Sell* | 26 | $58.66 | Ordinary |
07:00:06 - 22-Sep-25 |
| Buy* | 2 | $58.71 | Ordinary |
07:00:05 - 22-Sep-25 |
| Buy* | 2 | $58.71 | Ordinary |
07:00:04 - 22-Sep-25 |
| Buy* | 5 | $58.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $58.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $58.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $58.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $58.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $58.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $58.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $58.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 16 | $58.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 77 | $58.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $58.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $58.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $58.62 | Ordinary |
06:50:41 - 22-Sep-25 |
| Buy* | 16 | $58.50 | Ordinary |
06:31:39 - 22-Sep-25 |
| Buy* | 9 | $58.50 | Ordinary |
06:31:39 - 22-Sep-25 |
| Sell* | 1 | $58.26 | Ordinary |
06:27:51 - 22-Sep-25 |
| Sell* | 1 | $58.35 | Ordinary |
06:27:51 - 22-Sep-25 |
| Sell* | 12 | $58.52 | Ordinary |
06:27:51 - 22-Sep-25 |
| Buy* | 4 | $58.85 | Ordinary |
06:19:29 - 22-Sep-25 |
| Sell* | 35 | $58.50 | Ordinary |
06:01:31 - 22-Sep-25 |
| Sell* | 100 | $58.50 | Ordinary |
06:01:31 - 22-Sep-25 |
| Sell* | 45 | $58.60 | Ordinary |
05:36:23 - 22-Sep-25 |
| Buy* | 25 | $58.79 | Ordinary |
05:36:15 - 22-Sep-25 |
| Sell* | 35 | $58.70 | Ordinary |
05:19:04 - 22-Sep-25 |
| Sell* | 10 | $58.64 | Ordinary |
05:06:18 - 22-Sep-25 |
| Sell* | 6 | $58.64 | Ordinary |
05:06:18 - 22-Sep-25 |
| Sell* | 14 | $58.65 | Ordinary |
05:06:18 - 22-Sep-25 |
| Sell* | 3 | $58.65 | Ordinary |
05:06:18 - 22-Sep-25 |
| Sell* | 5 | $58.66 | Ordinary |
05:06:18 - 22-Sep-25 |
| Sell* | 9 | $58.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $58.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $59.00 | Ordinary |
04:00:00 - 22-Sep-25 |