| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $62.85 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Sell* | 5 | $62.85 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Sell* | 5 | $62.86 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Sell* | 100 | $62.86 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
12:00:03 - 21-Jul-25 |
| Buy* | 2 | $62.885 | Automatic Execution |
12:00:03 - 21-Jul-25 |
| Buy* | 50 | $62.885 | Automatic Execution |
12:00:03 - 21-Jul-25 |
| Buy* | 48 | $62.885 | Automatic Execution |
12:00:03 - 21-Jul-25 |
| Buy* | 1 | $62.91 | Automatic Execution |
12:00:03 - 21-Jul-25 |
| Sell* | 50 | $62.89 | Automatic Execution |
11:59:48 - 21-Jul-25 |
| Sell* | 100 | $62.90 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Sell* | 128 | $62.92 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 4 | $62.92 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Sell* | 18 | $62.90 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Sell* | 41 | $62.90 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Sell* | 41 | $62.90 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 12 | $62.91 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 25 | $62.90 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 40 | $62.90 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 1 | $62.90 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Sell* | 5 | $62.86 | Automatic Execution |
11:59:16 - 21-Jul-25 |
| Sell* | 99 | $62.86 | Automatic Execution |
11:59:15 - 21-Jul-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
11:59:15 - 21-Jul-25 |
| Sell* | 3 | $62.87 | Automatic Execution |
11:59:15 - 21-Jul-25 |
| Sell* | 5 | $62.88 | Automatic Execution |
11:59:15 - 21-Jul-25 |
| Sell* | 3 | $62.87 | Automatic Execution |
11:59:15 - 21-Jul-25 |
| Sell* | 17 | $62.88 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 200 | $62.88 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 20 | $62.88 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 5 | $62.90 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 3 | $62.90 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 10 | $62.90 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 25 | $62.90 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 50 | $62.91 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 50 | $62.91 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 6 | $62.93 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 1 | $62.91 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 100 | $62.91 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 40 | $62.91 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 60 | $62.92 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 5 | $62.92 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 6 | $62.92 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 70 | $62.93 | Automatic Execution |
11:59:14 - 21-Jul-25 |
| Sell* | 50 | $62.93 | Automatic Execution |
11:58:01 - 21-Jul-25 |
| Sell* | 39 | $62.95 | Automatic Execution |
11:57:53 - 21-Jul-25 |
| Sell* | 5 | $62.93 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Sell* | 24 | $62.93 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Sell* | 1 | $62.93 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Sell* | 35 | $62.95 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
11:57:03 - 21-Jul-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 1,000 | $62.95 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 4 | $62.96 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 62 | $62.95 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 75 | $62.96 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
11:56:56 - 21-Jul-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
11:56:30 - 21-Jul-25 |
| Sell* | 2 | $62.98 | Automatic Execution |
11:56:30 - 21-Jul-25 |
| Sell* | 10 | $62.98 | Automatic Execution |
11:56:30 - 21-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
11:56:30 - 21-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Buy* | 12 | $63.00 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Buy* | 100 | $62.99 | Automatic Execution |
11:55:41 - 21-Jul-25 |
| Sell* | 1 | $62.965 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
11:55:06 - 21-Jul-25 |
| Sell* | 21 | $62.95 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Sell* | 4 | $62.95 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Sell* | 6 | $62.97 | Automatic Execution |
11:54:58 - 21-Jul-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
11:54:58 - 21-Jul-25 |
| Sell* | 1 | $62.98 | Automatic Execution |
11:54:58 - 21-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
11:54:58 - 21-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 67 | $63.00 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 71 | $63.00 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 262 | $63.00 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 2 | $62.99 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Unknown* | 100 | $63.00 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 6 | $63.00 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 6 | $63.00 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 1 | $63.00 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 488 | $63.00 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 12 | $63.00 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Unknown* | 4 | $63.00 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 25 | $63.00 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 40 | $63.01 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Sell* | 6 | $63.01 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Sell* | 94 | $63.01 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Sell* | 40 | $63.01 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Sell* | 6 | $63.01 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Sell* | 6 | $63.02 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Sell* | 4 | $63.03 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 16 | $63.05 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 9 | $63.05 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 91 | $63.05 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 10 | $63.06 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 5 | $63.06 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 4 | $63.06 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 1 | $63.06 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 16 | $63.05 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 8 | $63.07 | Automatic Execution |
11:54:50 - 21-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
11:53:39 - 21-Jul-25 |
| Sell* | 11 | $63.08 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 8 | $63.08 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 22 | $63.08 | Automatic Execution |
11:53:22 - 21-Jul-25 |
| Sell* | 3 | $63.09 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
11:53:20 - 21-Jul-25 |
| Sell* | 23 | $63.12 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 4 | $63.10 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 1 | $63.11 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 31 | $63.11 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 8 | $63.14 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 8 | $63.15 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 8 | $63.15 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 8 | $63.15 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 10 | $63.14 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 2 | $63.16 | Automatic Execution |
11:53:10 - 21-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
11:51:37 - 21-Jul-25 |
| Sell* | 10 | $63.19 | Automatic Execution |
11:51:37 - 21-Jul-25 |
| Sell* | 1,686 | $63.20 | Automatic Execution |
11:51:37 - 21-Jul-25 |
| Sell* | 199 | $63.20 | Automatic Execution |
11:51:37 - 21-Jul-25 |
| Sell* | 115 | $63.20 | Automatic Execution |
11:51:37 - 21-Jul-25 |
| Sell* | 93 | $63.20 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Buy* | 34 | $63.18 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 1 | $63.18 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
11:51:13 - 21-Jul-25 |
| Buy* | 96 | $63.17 | Automatic Execution |
11:51:07 - 21-Jul-25 |
| Buy* | 56 | $63.17 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 44 | $63.17 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 1 | $63.17 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 1 | $63.16 | Automatic Execution |
11:50:06 - 21-Jul-25 |
| Buy* | 283 | $63.16 | Automatic Execution |
11:50:06 - 21-Jul-25 |
| Buy* | 67 | $63.16 | Automatic Execution |
11:50:06 - 21-Jul-25 |
| Buy* | 80 | $63.16 | Automatic Execution |
11:50:06 - 21-Jul-25 |
| Buy* | 120 | $63.16 | Automatic Execution |
11:50:06 - 21-Jul-25 |
| Buy* | 13 | $63.16 | Automatic Execution |
11:50:06 - 21-Jul-25 |
| Sell* | 91 | $63.12 | Automatic Execution |
11:49:38 - 21-Jul-25 |
| Sell* | 31 | $63.12 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Buy* | 77 | $63.15 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 17 | $63.16 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Sell* | 20 | $63.10 | Automatic Execution |
11:48:28 - 21-Jul-25 |
| Buy* | 10 | $63.13 | Automatic Execution |
11:46:58 - 21-Jul-25 |
| Buy* | 100 | $63.13 | Automatic Execution |
11:46:58 - 21-Jul-25 |
| Buy* | 5 | $63.13 | Automatic Execution |
11:46:58 - 21-Jul-25 |
| Buy* | 6 | $63.12 | Automatic Execution |
11:46:58 - 21-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
11:46:58 - 21-Jul-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
11:45:41 - 21-Jul-25 |
| Sell* | 100 | $63.035 | Automatic Execution |
11:45:41 - 21-Jul-25 |
| Sell* | 5 | $63.15 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 1 | $63.16 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 50 | $63.21 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Buy* | 8 | $63.21 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Buy* | 7 | $63.21 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Buy* | 13 | $63.21 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Buy* | 14 | $63.20 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Sell* | 9 | $63.16 | Automatic Execution |
11:30:13 - 21-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
11:30:13 - 21-Jul-25 |
| Buy* | 49 | $63.17 | Automatic Execution |
11:30:13 - 21-Jul-25 |
| Buy* | 51 | $63.17 | Automatic Execution |
11:30:13 - 21-Jul-25 |
| Buy* | 91 | $63.17 | Automatic Execution |
11:30:13 - 21-Jul-25 |
| Buy* | 128 | $63.17 | Automatic Execution |
11:30:13 - 21-Jul-25 |
| Buy* | 50 | $63.16 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Buy* | 50 | $63.16 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Sell* | 2 | $63.15 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Sell* | 50 | $63.15 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Sell* | 5 | $63.15 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Sell* | 8 | $63.15 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Sell* | 4 | $63.14 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Sell* | 10 | $63.14 | Automatic Execution |
11:30:12 - 21-Jul-25 |
| Unknown* | 21 | $63.17 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Sell* | 9 | $63.16 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Sell* | 34 | $63.15 | Automatic Execution |
11:29:34 - 21-Jul-25 |
| Sell* | 3 | $63.16 | Automatic Execution |
11:29:03 - 21-Jul-25 |
| Sell* | 50 | $63.16 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Sell* | 50 | $63.16 | Automatic Execution |
11:28:32 - 21-Jul-25 |
| Buy* | 50 | $63.19 | Automatic Execution |
11:28:18 - 21-Jul-25 |
| Buy* | 50 | $63.19 | Automatic Execution |
11:28:18 - 21-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
11:28:18 - 21-Jul-25 |
| Buy* | 100 | $63.19 | Automatic Execution |
11:28:18 - 21-Jul-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
11:28:18 - 21-Jul-25 |
| Buy* | 128 | $63.19 | Automatic Execution |
11:28:18 - 21-Jul-25 |
| Buy* | 50 | $63.17 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Buy* | 50 | $63.17 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 5 | $63.15 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 18 | $63.15 | Automatic Execution |
11:27:30 - 21-Jul-25 |
| Sell* | 5 | $63.15 | Automatic Execution |
11:27:30 - 21-Jul-25 |
| Sell* | 20 | $63.18 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
11:27:25 - 21-Jul-25 |
| Buy* | 22 | $63.22 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Buy* | 78 | $63.22 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Buy* | 22 | $63.22 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Buy* | 78 | $63.22 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Buy* | 100 | $63.22 | Automatic Execution |
11:27:07 - 21-Jul-25 |
| Sell* | 23 | $63.19 | Automatic Execution |
11:27:06 - 21-Jul-25 |
| Sell* | 5 | $63.19 | Automatic Execution |
11:27:06 - 21-Jul-25 |
| Sell* | 17 | $63.21 | Automatic Execution |
11:27:05 - 21-Jul-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
11:26:59 - 21-Jul-25 |
| Sell* | 10 | $63.22 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 90 | $63.22 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 8 | $63.24 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 15 | $63.22 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 5 | $63.25 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 15 | $63.25 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Sell* | 10 | $63.26 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Sell* | 8 | $63.27 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 5 | $63.29 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 47 | $63.31 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 15 | $63.31 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 15 | $63.31 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 6 | $63.31 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 2 | $63.31 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Sell* | 3 | $63.31 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Unknown* | 100 | $63.35 | Automatic Execution |
11:26:44 - 21-Jul-25 |
| Unknown* | 50 | $63.35 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Sell* | 3 | $63.36 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 10 | $63.37 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 93 | $63.37 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 3 | $63.37 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 100 | $63.37 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 1 | $63.38 | Automatic Execution |
11:23:51 - 21-Jul-25 |
| Sell* | 50 | $63.41 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 30 | $63.41 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 1 | $63.41 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 37 | $63.41 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 200 | $63.41 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 70 | $63.41 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 80 | $63.40 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 10 | $63.40 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 10 | $63.35 | Automatic Execution |
11:22:50 - 21-Jul-25 |
| Sell* | 17 | $63.34 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Buy* | 20 | $63.36 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Buy* | 20 | $63.36 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 10 | $63.32 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Sell* | 7 | $63.34 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 5 | $63.34 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 25 | $63.34 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 6 | $63.39 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Buy* | 99 | $63.43 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 100 | $63.43 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 10 | $63.42 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Buy* | 41 | $63.42 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Buy* | 1 | $63.42 | Automatic Execution |
11:18:45 - 21-Jul-25 |
| Buy* | 2 | $63.41 | Automatic Execution |
11:18:30 - 21-Jul-25 |
| Buy* | 28 | $63.40 | Automatic Execution |
11:18:28 - 21-Jul-25 |
| Buy* | 53 | $63.40 | Automatic Execution |
11:18:28 - 21-Jul-25 |
| Buy* | 200 | $63.36 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 100 | $63.35 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 200 | $63.35 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Unknown* | 100 | $63.34 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 2 | $63.35 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 11 | $63.35 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 1 | $63.35 | Automatic Execution |
11:18:27 - 21-Jul-25 |
| Buy* | 6 | $63.34 | Automatic Execution |
11:17:55 - 21-Jul-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
11:17:55 - 21-Jul-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
11:17:54 - 21-Jul-25 |
| Buy* | 1,000 | $63.27 | Automatic Execution |
10:57:19 - 21-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 4 | $63.27 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 17 | $63.26 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 50 | $63.25 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 50 | $63.25 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 2 | $63.26 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 100 | $63.26 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Sell* | 4 | $63.20 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 87 | $63.20 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 60 | $63.20 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 81 | $63.19 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 6 | $63.19 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Sell* | 20 | $63.22 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Sell* | 16 | $63.25 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Sell* | 3 | $63.25 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Sell* | 99 | $63.28 | Automatic Execution |
10:54:38 - 21-Jul-25 |
| Sell* | 96 | $63.30 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 4 | $63.30 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Sell* | 4 | $63.29 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Sell* | 300 | $63.30 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Sell* | 20 | $63.33 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 8 | $63.33 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 6 | $63.33 | Automatic Execution |
10:51:45 - 21-Jul-25 |
| Sell* | 50 | $63.37 | Automatic Execution |
10:51:43 - 21-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:51:10 - 21-Jul-25 |
| Sell* | 1 | $63.41 | Automatic Execution |
10:51:10 - 21-Jul-25 |
| Buy* | 28 | $63.46 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Sell* | 171 | $63.42 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Unknown* | 49 | $63.43 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Unknown* | 52 | $63.455 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
10:49:11 - 21-Jul-25 |
| Sell* | 7 | $63.45 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 1 | $63.43 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Buy* | 15 | $63.49 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Sell* | 8 | $63.51 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Sell* | 236 | $63.54 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Sell* | 56 | $63.54 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Sell* | 12 | $63.55 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Sell* | 4 | $63.57 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
10:45:39 - 21-Jul-25 |
| Buy* | 50 | $63.87 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Unknown* | 100 | $63.36 | Automatic Execution |
09:52:48 - 21-Jul-25 |
| Buy* | 100 | $63.86 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 39 | $63.51 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 50 | $63.78 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Buy* | 22 | $63.37 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 50 | $63.78 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 20 | $63.50 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Buy* | 22 | $63.37 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 50 | $63.78 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 10 | $63.50 | Automatic Execution |
10:23:48 - 21-Jul-25 |
| Buy* | 22 | $63.36 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 3 | $63.75 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 72 | $63.47 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 22 | $63.36 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 55 | $63.75 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 28 | $63.47 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 5 | $63.36 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 18 | $63.78 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
10:22:25 - 21-Jul-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 80 | $63.88 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 14 | $63.41 | Automatic Execution |
10:22:25 - 21-Jul-25 |
| Buy* | 10 | $63.29 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 20 | $63.88 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 18 | $63.36 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 80 | $63.89 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 17 | $63.37 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 5 | $63.23 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 500 | $63.88 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $63.40 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Buy* | 10 | $63.18 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Unknown* | 50 | $63.16 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 99 | $63.39 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 50 | $63.14 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 4 | $64.03 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 50 | $63.14 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
10:21:41 - 21-Jul-25 |
| Sell* | 50 | $63.14 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 93 | $63.38 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 50 | $63.14 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 100 | $63.36 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Unknown* | 50 | $63.16 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 14 | $64.02 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 88 | $63.38 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 50 | $63.14 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 50 | $64.32 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 11 | $63.36 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 50 | $63.14 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 50 | $64.32 | Automatic Execution |
09:32:36 - 21-Jul-25 |
| Buy* | 28 | $63.35 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 4 | $64.32 | Automatic Execution |
09:32:17 - 21-Jul-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 50 | $64.28 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 9 | $63.29 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 18 | $63.11 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 50 | $64.28 | Automatic Execution |
09:31:37 - 21-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 4 | $63.09 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 10 | $63.34 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 50 | $64.25 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 11 | $63.32 | Automatic Execution |
10:20:13 - 21-Jul-25 |
| Sell* | 66 | $63.12 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 6 | $64.37 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 10 | $63.30 | Automatic Execution |
10:20:13 - 21-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 500 | $64.37 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 90 | $63.33 | Automatic Execution |
10:20:13 - 21-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 10 | $63.31 | Automatic Execution |
10:20:13 - 21-Jul-25 |
| Sell* | 201 | $63.13 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 4 | $64.38 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 34 | $63.32 | Automatic Execution |
10:19:22 - 21-Jul-25 |
| Sell* | 13 | $63.14 | Automatic Execution |
09:51:35 - 21-Jul-25 |
| Sell* | 4 | $64.39 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 66 | $63.32 | Automatic Execution |
10:19:22 - 21-Jul-25 |
| Sell* | 99 | $63.13 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 100 | $63.30 | Automatic Execution |
10:19:22 - 21-Jul-25 |
| Sell* | 1 | $63.13 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Sell* | 50 | $64.56 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 50 | $63.21 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 100 | $63.15 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Sell* | 50 | $64.56 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 50 | $63.21 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 1 | $63.15 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 24 | $64.68 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 50 | $63.20 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 11 | $63.15 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 50 | $63.20 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 50 | $63.16 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Buy* | 25 | $64.62 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 27 | $63.21 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 5 | $63.17 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Buy* | 50 | $64.58 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 100 | $63.20 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 500 | $63.18 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 2 | $64.39 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Buy* | 100 | $63.18 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 75 | $63.20 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
10:19:03 - 21-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 100 | $63.20 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 180 | $63.20 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 5 | $63.15 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Sell* | 120 | $63.20 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 110 | $63.12 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 2 | $64.59 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 80 | $63.21 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 90 | $63.12 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 31 | $64.59 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 100 | $63.22 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 100 | $63.13 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 13 | $64.59 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 332 | $63.20 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 76 | $63.17 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 875 | $63.20 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 24 | $63.17 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 80 | $63.21 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 200 | $63.20 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
10:17:49 - 21-Jul-25 |
| Sell* | 5 | $63.21 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 95 | $64.53 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 500 | $63.24 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 12 | $63.23 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 3 | $64.53 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 20 | $63.24 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 2 | $64.53 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 20 | $63.27 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 13 | $63.23 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 98 | $64.57 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 23 | $63.26 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 20 | $63.25 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 36 | $63.26 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 80 | $63.25 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 240 | $63.25 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 11 | $63.25 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 6 | $64.45 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 67 | $63.30 | Automatic Execution |
09:49:21 - 21-Jul-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 300 | $63.30 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Sell* | 4 | $63.27 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 25 | $64.57 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 34 | $63.275 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Buy* | 75 | $64.57 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 200 | $63.28 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 21 | $63.26 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Buy* | 25 | $64.57 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
10:17:41 - 21-Jul-25 |
| Sell* | 32 | $63.26 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 20 | $63.30 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Sell* | 31 | $63.26 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Buy* | 2 | $64.57 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 43 | $63.35 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Sell* | 4 | $63.26 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 25 | $64.45 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 125 | $63.35 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 46 | $63.35 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Buy* | 55 | $63.31 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
10:17:11 - 21-Jul-25 |
| Buy* | 56 | $63.31 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Sell* | 13 | $64.51 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
09:45:42 - 21-Jul-25 |
| Sell* | 1 | $64.50 | Ordinary |
09:28:46 - 21-Jul-25 |
| Sell* | 50 | $64.55 | Ordinary |
09:28:42 - 21-Jul-25 |
| Buy* | 2 | $64.69 | Ordinary |
09:09:06 - 21-Jul-25 |
| Sell* | 2 | $64.63 | Ordinary |
08:57:27 - 21-Jul-25 |
| Sell* | 35 | $64.64 | Ordinary |
08:56:25 - 21-Jul-25 |
| Sell* | 2 | $64.65 | Ordinary |
08:50:51 - 21-Jul-25 |
| Sell* | 18 | $64.65 | Ordinary |
08:50:51 - 21-Jul-25 |
| Sell* | 18 | $64.70 | Ordinary |
08:50:51 - 21-Jul-25 |
| Sell* | 14 | $64.70 | Ordinary |
08:50:51 - 21-Jul-25 |
| Sell* | 1 | $64.70 | Ordinary |
08:45:11 - 21-Jul-25 |
| Buy* | 254 | $64.75 | Ordinary |
08:41:58 - 21-Jul-25 |
| Buy* | 4 | $64.75 | Ordinary |
08:41:58 - 21-Jul-25 |
| Buy* | 36 | $64.75 | Ordinary |
08:41:58 - 21-Jul-25 |
| Buy* | 22 | $64.75 | Ordinary |
08:41:58 - 21-Jul-25 |
| Buy* | 487 | $64.75 | Ordinary |
08:41:58 - 21-Jul-25 |
| Buy* | 50 | $64.75 | Ordinary |
08:41:58 - 21-Jul-25 |
| Sell* | 2 | $64.70 | Ordinary |
08:38:27 - 21-Jul-25 |
| Buy* | 1 | $64.70 | Ordinary |
08:30:27 - 21-Jul-25 |
| Buy* | 47 | $64.75 | Ordinary |
08:20:49 - 21-Jul-25 |
| Buy* | 3 | $64.73 | Ordinary |
08:20:49 - 21-Jul-25 |
| Buy* | 43 | $64.73 | Ordinary |
08:19:21 - 21-Jul-25 |
| Buy* | 48 | $64.73 | Ordinary |
08:17:39 - 21-Jul-25 |
| Buy* | 106 | $64.73 | Ordinary |
08:17:13 - 21-Jul-25 |
| Buy* | 1 | $64.69 | Ordinary |
07:56:04 - 21-Jul-25 |
| Buy* | 1 | $64.72 | Ordinary |
07:19:02 - 21-Jul-25 |
| Buy* | 6 | $64.59 | Ordinary |
07:12:43 - 21-Jul-25 |
| Buy* | 100 | $64.79 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $64.80 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $64.75 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $64.75 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 27 | $64.51 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 23 | $64.63 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $64.81 | Ordinary |
04:57:36 - 21-Jul-25 |
| Buy* | 4 | $64.81 | Ordinary |
04:57:36 - 21-Jul-25 |
| Buy* | 1 | $64.81 | Ordinary |
04:43:37 - 21-Jul-25 |
| Buy* | 1 | $64.81 | Ordinary |
04:43:37 - 21-Jul-25 |
| Buy* | 1 | $64.81 | Ordinary |
04:43:37 - 21-Jul-25 |