Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Risk Opti (BROL.US) Share Price

Price $26.07 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $47.95
Sell $10.12
Last Trade: -
Day's Volume: 0
Last Close: $26.05
Open: $26.07
ISIN: US06829D7012
Day's Range $26.07 - $26.07
52wk Range: $24.30 - $26.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baron Risk Opti (BROL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Risk Opti trades

Baron Risk Opti (BROL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.07 26.07 26.07 26.05 0
25th Sep 2026 (Fri) 26.141 26.141 26.1056 26.1056 0
24th Sep 2026 (Thu) 26.141 26.141 26.03 26.03 0
23rd Sep 2026 (Wed) 26.141 26.141 25.9496 25.9496 81
22nd Sep 2026 (Tue) 26.141 26.18 26.141 26.18 479
21st Sep 2026 (Mon) 26.05 26.199 26.05 26.199 2
18th Sep 2026 (Fri) 26.05 26.05 25.807 25.807 0
17th Sep 2026 (Thu) 26.05 26.05 25.784 25.784 42
16th Sep 2026 (Wed) 26.05 26.05 25.5317 25.5317 8
15th Sep 2026 (Tue) 26.05 26.05 25.5028 25.5028 0
14th Sep 2026 (Mon) 26.05 26.05 25.6987 25.6987 1
11th Sep 2026 (Fri) 26.05 26.05 25.7581 25.7581 2
10th Sep 2026 (Thu) 26.05 26.05 25.5685 25.5685 0
9th Sep 2026 (Wed) 26.05 26.05 25.7083 25.7083 0
8th Sep 2026 (Tue) 26.05 26.05 25.9412 25.9412 1
7th Sep 2026 (Mon) 26.05 26.1121 26.05 26.1121 1
4th Sep 2026 (Fri) 26.05 26.1121 26.05 26.1121 1
3rd Sep 2026 (Thu) 26.05 26.2918 26.05 26.2918 1
2nd Sep 2026 (Wed) 26.05 26.05 25.9538 25.9538 1
1st Sep 2026 (Tue) 26.05 26.05 25.98 25.9369 1,006
31st Aug 2026 (Mon) 26.14 26.226 26.14 26.226 4
See more Baron Risk Opti price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered