Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baron Risk Opti (BROL.US) Share Price

Price $25.71 on 10-07-2026 at 23:40:02
Change $-0.04 -0.16%
Buy $47.19
Sell $9.96
Last Trade: -
Day's Volume: 1
Last Close: $25.6997
Open: $25.87
ISIN: US06829D7012
Day's Range $0.00 - $0.00
52wk Range: $24.30 - $25.87
Market Capitalisation: $N/A
VWAP: $25.71
Shares in Issue: N/A

Baron Risk Opti (BROL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baron Risk Opti trades

Baron Risk Opti (BROL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.87 25.87 25.6997 25.6997 1
9th Jul 2026 (Thu) 25.87 25.87 25.749 25.749 0
8th Jul 2026 (Wed) 25.87 25.87 25.6263 25.6263 0
7th Jul 2026 (Tue) 25.87 25.87 25.7545 25.7545 1
6th Jul 2026 (Mon) 25.87 25.87 25.87 25.9175 1,017
3rd Jul 2026 (Fri) 25.491 25.6679 25.491 25.6679 0
2nd Jul 2026 (Thu) 25.491 25.6679 25.491 25.6679 0
1st Jul 2026 (Wed) 25.491 25.51 25.491 25.51 0
30th Jun 2026 (Tue) 25.491 25.491 25.491 25.5616 500
29th Jun 2026 (Mon) 24.98 25.28 24.98 25.28 0
26th Jun 2026 (Fri) 24.98 24.98 24.98 24.8509 500
25th Jun 2026 (Thu) 25.21 25.21 24.6613 24.6613 1
24th Jun 2026 (Wed) 25.21 25.21 24.7754 24.7754 1
23rd Jun 2026 (Tue) 25.21 25.21 24.76 24.76 0
22nd Jun 2026 (Mon) 25.21 25.21 25.21 25.09 0
19th Jun 2026 (Fri) 25.39 25.4203 25.39 25.4203 0
18th Jun 2026 (Thu) 25.39 25.4203 25.39 25.4203 0
17th Jun 2026 (Wed) 25.39 25.39 25.39 25.1854 0
16th Jun 2026 (Tue) 25.66 25.67 25.66 25.5092 779
15th Jun 2026 (Mon) 24.72 25.5193 24.72 25.5193 500
12th Jun 2026 (Fri) 24.72 24.92 24.72 24.9498 12,695
11th Jun 2026 (Thu) 24.35 24.35 24.35 24.6867 0
See more Baron Risk Opti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered