| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.87 | 25.87 | 25.6997 | 25.6997 | 1 |
| 9th Jul 2026 (Thu) | 25.87 | 25.87 | 25.749 | 25.749 | 0 |
| 8th Jul 2026 (Wed) | 25.87 | 25.87 | 25.6263 | 25.6263 | 0 |
| 7th Jul 2026 (Tue) | 25.87 | 25.87 | 25.7545 | 25.7545 | 1 |
| 6th Jul 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.9175 | 1,017 |
| 3rd Jul 2026 (Fri) | 25.491 | 25.6679 | 25.491 | 25.6679 | 0 |
| 2nd Jul 2026 (Thu) | 25.491 | 25.6679 | 25.491 | 25.6679 | 0 |
| 1st Jul 2026 (Wed) | 25.491 | 25.51 | 25.491 | 25.51 | 0 |
| 30th Jun 2026 (Tue) | 25.491 | 25.491 | 25.491 | 25.5616 | 500 |
| 29th Jun 2026 (Mon) | 24.98 | 25.28 | 24.98 | 25.28 | 0 |
| 26th Jun 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.8509 | 500 |
| 25th Jun 2026 (Thu) | 25.21 | 25.21 | 24.6613 | 24.6613 | 1 |
| 24th Jun 2026 (Wed) | 25.21 | 25.21 | 24.7754 | 24.7754 | 1 |
| 23rd Jun 2026 (Tue) | 25.21 | 25.21 | 24.76 | 24.76 | 0 |
| 22nd Jun 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.09 | 0 |
| 19th Jun 2026 (Fri) | 25.39 | 25.4203 | 25.39 | 25.4203 | 0 |
| 18th Jun 2026 (Thu) | 25.39 | 25.4203 | 25.39 | 25.4203 | 0 |
| 17th Jun 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.1854 | 0 |
| 16th Jun 2026 (Tue) | 25.66 | 25.67 | 25.66 | 25.5092 | 779 |
| 15th Jun 2026 (Mon) | 24.72 | 25.5193 | 24.72 | 25.5193 | 500 |
| 12th Jun 2026 (Fri) | 24.72 | 24.92 | 24.72 | 24.9498 | 12,695 |
| 11th Jun 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.6867 | 0 |
| 10th Jun 2026 (Wed) | 24.57 | 24.57 | 24.45 | 24.3196 | 2 |
| 9th Jun 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.6784 | 0 |
| 8th Jun 2026 (Mon) | 24.76 | 24.76 | 24.70 | 24.6783 | 666 |
| 5th Jun 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.7271 | 0 |
| 4th Jun 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2755 | 242 |
| 3rd Jun 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.155 | 150 |
| 2nd Jun 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.4193 | 0 |
| 1st Jun 2026 (Mon) | 25.58 | 25.58 | 25.56 | 25.5123 | 650 |
| 29th May 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.2747 | 100 |
| 28th May 2026 (Thu) | 25.06 | 25.2551 | 25.06 | 25.2551 | 0 |
| 27th May 2026 (Wed) | 25.06 | 25.06 | 25.01 | 24.9873 | 108 |