| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.05 | 0 |
| 25th Sep 2026 (Fri) | 26.141 | 26.141 | 26.1056 | 26.1056 | 0 |
| 24th Sep 2026 (Thu) | 26.141 | 26.141 | 26.03 | 26.03 | 0 |
| 23rd Sep 2026 (Wed) | 26.141 | 26.141 | 25.9496 | 25.9496 | 81 |
| 22nd Sep 2026 (Tue) | 26.141 | 26.18 | 26.141 | 26.18 | 479 |
| 21st Sep 2026 (Mon) | 26.05 | 26.199 | 26.05 | 26.199 | 2 |
| 18th Sep 2026 (Fri) | 26.05 | 26.05 | 25.807 | 25.807 | 0 |
| 17th Sep 2026 (Thu) | 26.05 | 26.05 | 25.784 | 25.784 | 42 |
| 16th Sep 2026 (Wed) | 26.05 | 26.05 | 25.5317 | 25.5317 | 8 |
| 15th Sep 2026 (Tue) | 26.05 | 26.05 | 25.5028 | 25.5028 | 0 |
| 14th Sep 2026 (Mon) | 26.05 | 26.05 | 25.6987 | 25.6987 | 1 |
| 11th Sep 2026 (Fri) | 26.05 | 26.05 | 25.7581 | 25.7581 | 2 |
| 10th Sep 2026 (Thu) | 26.05 | 26.05 | 25.5685 | 25.5685 | 0 |
| 9th Sep 2026 (Wed) | 26.05 | 26.05 | 25.7083 | 25.7083 | 0 |
| 8th Sep 2026 (Tue) | 26.05 | 26.05 | 25.9412 | 25.9412 | 1 |
| 7th Sep 2026 (Mon) | 26.05 | 26.1121 | 26.05 | 26.1121 | 1 |
| 4th Sep 2026 (Fri) | 26.05 | 26.1121 | 26.05 | 26.1121 | 1 |
| 3rd Sep 2026 (Thu) | 26.05 | 26.2918 | 26.05 | 26.2918 | 1 |
| 2nd Sep 2026 (Wed) | 26.05 | 26.05 | 25.9538 | 25.9538 | 1 |
| 1st Sep 2026 (Tue) | 26.05 | 26.05 | 25.98 | 25.9369 | 1,006 |
| 31st Aug 2026 (Mon) | 26.14 | 26.226 | 26.14 | 26.226 | 4 |
| 28th Aug 2026 (Fri) | 26.14 | 26.2795 | 26.14 | 26.2795 | 0 |
| 27th Aug 2026 (Thu) | 26.14 | 26.3442 | 26.14 | 26.3442 | 10 |
| 26th Aug 2026 (Wed) | 26.14 | 26.14 | 26.0967 | 26.0967 | 1 |
| 25th Aug 2026 (Tue) | 26.14 | 26.14 | 26.12 | 26.1084 | 105 |
| 24th Aug 2026 (Mon) | 26.02 | 26.0553 | 26.02 | 26.0553 | 0 |
| 21st Aug 2026 (Fri) | 26.02 | 26.02 | 26.01 | 26.1327 | 0 |
| 20th Aug 2026 (Thu) | 26.29 | 26.29 | 25.953 | 25.953 | 0 |
| 19th Aug 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.2282 | 100 |
| 18th Aug 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.2379 | 278 |
| 17th Aug 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.3781 | 480 |
| 14th Aug 2026 (Fri) | 25.92 | 26.399 | 25.92 | 26.399 | 0 |
| 13th Aug 2026 (Thu) | 25.92 | 26.483 | 25.92 | 26.483 | 0 |
| 12th Aug 2026 (Wed) | 25.92 | 26.3039 | 25.92 | 26.3039 | 0 |
| 11th Aug 2026 (Tue) | 25.92 | 26.135 | 25.92 | 26.135 | 0 |
| 10th Aug 2026 (Mon) | 25.92 | 26.3007 | 25.92 | 26.3007 | 0 |
| 7th Aug 2026 (Fri) | 25.92 | 26.232 | 25.92 | 26.232 | 0 |
| 6th Aug 2026 (Thu) | 25.92 | 25.92 | 25.875 | 25.875 | 0 |
| 5th Aug 2026 (Wed) | 25.92 | 25.9739 | 25.92 | 25.9739 | 0 |
| 4th Aug 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.997 | 1,904 |
| 3rd Aug 2026 (Mon) | 24.819 | 25.4933 | 24.819 | 25.4933 | 0 |
| 31st Jul 2026 (Fri) | 24.819 | 25.1829 | 24.819 | 25.1829 | 0 |
| 30th Jul 2026 (Thu) | 24.819 | 24.9922 | 24.819 | 24.9922 | 0 |
| 29th Jul 2026 (Wed) | 24.819 | 24.819 | 24.7151 | 24.7151 | 0 |