| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $103.84 | Automatic Execution |
12:15:37 - 21-Jul-25 |
| Sell* | 17 | $103.84 | Automatic Execution |
12:15:37 - 21-Jul-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
12:15:37 - 21-Jul-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
12:15:37 - 21-Jul-25 |
| Buy* | 14 | $103.83 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
12:01:44 - 21-Jul-25 |
| Sell* | 24 | $103.87 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 20 | $103.87 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 2 | $103.88 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 48 | $103.88 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 6 | $103.88 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 18 | $103.90 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 5 | $103.93 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 4 | $103.93 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 4 | $103.93 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 16 | $103.93 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 4 | $103.93 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 38 | $103.94 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Sell* | 9 | $103.94 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 8 | $103.99 | Automatic Execution |
12:00:27 - 21-Jul-25 |
| Buy* | 4 | $103.99 | Automatic Execution |
12:00:26 - 21-Jul-25 |
| Sell* | 1 | $103.97 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
11:56:36 - 21-Jul-25 |
| Buy* | 40 | $103.96 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 5 | $103.95 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 95 | $103.95 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 5 | $103.95 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Sell* | 8 | $103.92 | Automatic Execution |
11:56:23 - 21-Jul-25 |
| Sell* | 2 | $103.90 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Sell* | 3 | $103.90 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Sell* | 40 | $103.93 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 40 | $103.93 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Sell* | 60 | $103.93 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 5 | $103.93 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 60 | $103.93 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Buy* | 100 | $103.92 | Automatic Execution |
11:55:51 - 21-Jul-25 |
| Unknown* | 30 | $103.90 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Unknown* | 5 | $103.90 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Unknown* | 5 | $103.90 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Unknown* | 5 | $103.90 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Sell* | 40 | $103.90 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Buy* | 7 | $103.92 | Automatic Execution |
11:55:28 - 21-Jul-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
11:55:28 - 21-Jul-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
11:55:18 - 21-Jul-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
11:55:17 - 21-Jul-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
11:55:04 - 21-Jul-25 |
| Buy* | 100 | $103.89 | Automatic Execution |
11:54:10 - 21-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
11:54:10 - 21-Jul-25 |
| Sell* | 8 | $103.88 | Automatic Execution |
11:54:10 - 21-Jul-25 |
| Buy* | 8 | $103.90 | Automatic Execution |
11:54:08 - 21-Jul-25 |
| Sell* | 10 | $103.89 | Automatic Execution |
11:54:08 - 21-Jul-25 |
| Sell* | 1 | $103.89 | Automatic Execution |
11:54:08 - 21-Jul-25 |
| Sell* | 30 | $103.89 | Automatic Execution |
11:54:08 - 21-Jul-25 |
| Buy* | 24 | $103.92 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Buy* | 8 | $103.91 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 8 | $103.91 | Automatic Execution |
11:52:53 - 21-Jul-25 |
| Buy* | 8 | $103.93 | Automatic Execution |
11:52:50 - 21-Jul-25 |
| Unknown* | 8 | $103.92 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Buy* | 8 | $103.92 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Buy* | 10 | $103.92 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Sell* | 8 | $103.89 | Automatic Execution |
11:52:11 - 21-Jul-25 |
| Sell* | 7 | $103.89 | Automatic Execution |
11:52:11 - 21-Jul-25 |
| Buy* | 13 | $103.90 | Automatic Execution |
11:51:31 - 21-Jul-25 |
| Buy* | 2 | $103.90 | Automatic Execution |
11:51:31 - 21-Jul-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
11:51:31 - 21-Jul-25 |
| Buy* | 15 | $103.89 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 13 | $103.89 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
11:51:30 - 21-Jul-25 |
| Unknown* | 57 | $103.88 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 43 | $103.88 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 5 | $103.88 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 2 | $103.88 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Buy* | 11 | $103.88 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Unknown* | 13 | $103.85 | Automatic Execution |
11:51:23 - 21-Jul-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
11:50:30 - 21-Jul-25 |
| Sell* | 50 | $103.83 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 9 | $103.85 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Sell* | 5 | $103.85 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Sell* | 4 | $103.85 | Automatic Execution |
11:49:55 - 21-Jul-25 |
| Buy* | 35 | $103.88 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
11:49:37 - 21-Jul-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
11:49:37 - 21-Jul-25 |
| Buy* | 35 | $103.88 | Automatic Execution |
11:49:24 - 21-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
11:49:06 - 21-Jul-25 |
| Buy* | 5 | $103.89 | Automatic Execution |
11:49:06 - 21-Jul-25 |
| Buy* | 7 | $103.90 | Automatic Execution |
11:49:06 - 21-Jul-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
11:48:33 - 21-Jul-25 |
| Sell* | 10 | $103.85 | Automatic Execution |
11:47:23 - 21-Jul-25 |
| Buy* | 109 | $103.85 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Buy* | 7 | $103.85 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Buy* | 62 | $103.83 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Buy* | 38 | $103.84 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Sell* | 38 | $103.83 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 38 | $103.84 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 55 | $103.84 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 10 | $103.83 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 5 | $103.83 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 5 | $103.80 | Automatic Execution |
11:46:19 - 21-Jul-25 |
| Buy* | 20 | $103.76 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Buy* | 152 | $103.76 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Sell* | 12 | $103.77 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 73 | $103.77 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 12 | $103.77 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 2 | $103.79 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 41 | $103.77 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 12 | $103.77 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 70 | $103.78 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 63 | $103.78 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 35 | $103.78 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 2 | $103.78 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 19 | $103.79 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Sell* | 31 | $103.79 | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 7 | $103.82 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
11:30:26 - 21-Jul-25 |
| Sell* | 8 | $103.80 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Sell* | 13 | $103.80 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 6 | $103.82 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Sell* | 13 | $103.80 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Sell* | 30 | $103.80 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 6 | $103.80 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 7 | $103.80 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Buy* | 4 | $103.78 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Buy* | 6 | $103.78 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Buy* | 6 | $103.78 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
11:30:03 - 21-Jul-25 |
| Buy* | 5 | $103.72 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 80 | $103.72 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 5 | $103.72 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Buy* | 7 | $103.69 | Automatic Execution |
11:29:24 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:29:07 - 21-Jul-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:29:07 - 21-Jul-25 |
| Buy* | 5 | $103.71 | Automatic Execution |
11:29:07 - 21-Jul-25 |
| Buy* | 10 | $103.71 | Automatic Execution |
11:29:07 - 21-Jul-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:29:07 - 21-Jul-25 |
| Buy* | 5 | $103.71 | Automatic Execution |
11:29:07 - 21-Jul-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:28:37 - 21-Jul-25 |
| Buy* | 2 | $103.71 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 4 | $103.71 | Automatic Execution |
11:28:28 - 21-Jul-25 |
| Sell* | 7 | $103.67 | Automatic Execution |
11:27:55 - 21-Jul-25 |
| Sell* | 8 | $103.67 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 92 | $103.67 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 5 | $103.67 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 2 | $103.67 | Automatic Execution |
11:27:01 - 21-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
11:26:27 - 21-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
11:26:27 - 21-Jul-25 |
| Buy* | 4 | $103.69 | Automatic Execution |
11:26:24 - 21-Jul-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 4 | $103.67 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 3 | $103.67 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 40 | $103.68 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 26 | $103.68 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 13 | $103.70 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 4 | $103.70 | Automatic Execution |
11:25:34 - 21-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:25:33 - 21-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:25:33 - 21-Jul-25 |
| Sell* | 3 | $103.725 | Automatic Execution |
11:25:32 - 21-Jul-25 |
| Sell* | 4 | $103.725 | Automatic Execution |
11:25:32 - 21-Jul-25 |
| Sell* | 5 | $103.725 | Automatic Execution |
11:25:31 - 21-Jul-25 |
| Sell* | 5 | $103.725 | Automatic Execution |
11:25:31 - 21-Jul-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
11:24:49 - 21-Jul-25 |
| Sell* | 13 | $103.71 | Automatic Execution |
11:24:16 - 21-Jul-25 |
| Sell* | 38 | $103.72 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 3 | $103.72 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Sell* | 4 | $103.72 | Automatic Execution |
11:23:33 - 21-Jul-25 |
| Buy* | 6 | $103.725 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Unknown* | 1 | $103.74 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Sell* | 6 | $103.70 | Automatic Execution |
11:22:59 - 21-Jul-25 |
| Sell* | 6 | $103.70 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Sell* | 8 | $103.73 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Sell* | 92 | $103.73 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Sell* | 6 | $103.73 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
11:22:01 - 21-Jul-25 |
| Sell* | 4 | $103.69 | Automatic Execution |
11:21:42 - 21-Jul-25 |
| Unknown* | 100 | $103.70 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Buy* | 4 | $103.69 | Automatic Execution |
11:21:34 - 21-Jul-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 10 | $103.67 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
11:21:10 - 21-Jul-25 |
| Sell* | 13 | $103.77 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
11:20:40 - 21-Jul-25 |
| Sell* | 5 | $103.79 | Automatic Execution |
11:20:40 - 21-Jul-25 |
| Buy* | 7 | $103.80 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Unknown* | 7 | $103.78 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Buy* | 38 | $103.78 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 45 | $103.77 | Automatic Execution |
11:19:35 - 21-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Sell* | 5 | $103.74 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 6 | $103.73 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 30 | $103.73 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 15 | $103.73 | Automatic Execution |
11:19:05 - 21-Jul-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 96 | $103.695 | Automatic Execution |
11:17:50 - 21-Jul-25 |
| Buy* | 4 | $103.695 | Automatic Execution |
11:17:45 - 21-Jul-25 |
| Sell* | 20 | $103.67 | Automatic Execution |
11:17:29 - 21-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
11:17:23 - 21-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
11:17:23 - 21-Jul-25 |
| Unknown* | 38 | $103.72 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Unknown* | 38 | $103.72 | Automatic Execution |
11:17:02 - 21-Jul-25 |
| Unknown* | 20 | $103.72 | Automatic Execution |
11:17:01 - 21-Jul-25 |
| Buy* | 38 | $103.71 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Buy* | 38 | $103.71 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Buy* | 2 | $103.74 | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 90 | $103.55 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
10:57:20 - 21-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 9 | $103.56 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Sell* | 1 | $103.54 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 98 | $103.53 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
10:57:00 - 21-Jul-25 |
| Buy* | 90 | $103.53 | Automatic Execution |
10:56:56 - 21-Jul-25 |
| Buy* | 10 | $103.53 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 90 | $103.53 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Unknown* | 38 | $103.525 | Automatic Execution |
10:56:54 - 21-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 13 | $103.56 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Sell* | 47 | $103.49 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 10 | $103.53 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.53 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 99 | $103.52 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 3 | $103.52 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 97 | $103.52 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 10 | $103.52 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Sell* | 50 | $103.48 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 64 | $103.48 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 36 | $103.48 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 76 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 80 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 20 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 50 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 50 | $103.46 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Sell* | 100 | $103.45 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 50 | $103.46 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 105 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 20 | $103.47 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
10:56:26 - 21-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 38 | $103.46 | Automatic Execution |
10:56:00 - 21-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
10:55:59 - 21-Jul-25 |
| Unknown* | 24 | $103.47 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 12 | $103.47 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 38 | $103.47 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 38 | $103.47 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 2 | $103.47 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 35 | $103.47 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 5 | $103.49 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 46 | $103.50 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 40 | $103.51 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Sell* | 10 | $103.51 | Automatic Execution |
10:55:55 - 21-Jul-25 |
| Buy* | 5 | $103.52 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 6 | $103.50 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 100 | $103.50 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Sell* | 30 | $103.47 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 30 | $103.47 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 5 | $103.48 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 70 | $103.48 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 5 | $103.48 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 200 | $103.48 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 101 | $103.47 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 3 | $103.45 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Buy* | 82 | $103.45 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Buy* | 7 | $103.45 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Buy* | 8 | $103.45 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 3 | $103.44 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 32 | $103.44 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Buy* | 38 | $103.475 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 38 | $103.475 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 4 | $103.47 | Automatic Execution |
10:51:24 - 21-Jul-25 |
| Sell* | 30 | $103.455 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Buy* | 8 | $103.42 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 37 | $103.42 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 40 | $103.39 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
10:49:57 - 21-Jul-25 |
| Buy* | 14 | $103.38 | Automatic Execution |
10:49:57 - 21-Jul-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
10:49:57 - 21-Jul-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
10:49:57 - 21-Jul-25 |
| Buy* | 2 | $103.37 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 8 | $103.37 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 45 | $103.37 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Unknown* | 50 | $103.34 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 5 | $103.36 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Buy* | 50 | $103.34 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 5 | $103.31 | Automatic Execution |
10:49:35 - 21-Jul-25 |
| Buy* | 2 | $103.33 | Automatic Execution |
10:49:35 - 21-Jul-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Buy* | 19 | $103.34 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Sell* | 100 | $103.28 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Sell* | 100 | $103.28 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Sell* | 1 | $103.27 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Sell* | 1 | $103.27 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Sell* | 100 | $103.28 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Sell* | 98 | $103.28 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Sell* | 2 | $103.28 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Sell* | 1 | $103.31 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Sell* | 38 | $103.32 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 5 | $103.34 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 38 | $103.32 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 8 | $103.37 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 6 | $103.47 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
10:47:13 - 21-Jul-25 |
| Sell* | 64 | $103.50 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Sell* | 57 | $103.50 | Automatic Execution |
10:46:51 - 21-Jul-25 |
| Buy* | 3 | $103.56 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 80 | $103.55 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Sell* | 9 | $103.53 | Automatic Execution |
10:46:47 - 21-Jul-25 |
| Sell* | 2 | $103.54 | Automatic Execution |
10:46:45 - 21-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
10:46:35 - 21-Jul-25 |
| Unknown* | 5 | $103.495 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Sell* | 38 | $103.71 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Sell* | 38 | $103.70 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 5 | $103.65 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 6 | $103.62 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 9 | $103.61 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 4 | $103.61 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 6 | $103.61 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 6 | $103.61 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 6 | $103.61 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 6 | $103.61 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 6 | $103.61 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 6 | $103.61 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 6 | $103.61 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 38 | $103.55 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 10 | $103.51 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 10 | $103.49 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Sell* | 50 | $103.52 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 18 | $103.55 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 10 | $103.56 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 35 | $103.56 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 96 | $103.56 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 4 | $103.56 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 18 | $103.55 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $103.54 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 38 | $103.51 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Buy* | 2 | $103.51 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 18 | $103.50 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Buy* | 18 | $103.50 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Buy* | 2 | $103.48 | Automatic Execution |
10:20:11 - 21-Jul-25 |
| Sell* | 1 | $103.44 | Automatic Execution |
10:20:05 - 21-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Sell* | 1 | $103.45 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Sell* | 1 | $103.46 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Sell* | 15 | $103.46 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Buy* | 6 | $103.48 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 100 | $103.485 | Automatic Execution |
10:19:33 - 21-Jul-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Sell* | 20 | $103.51 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 38 | $103.53 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Sell* | 9 | $103.53 | Automatic Execution |
10:18:33 - 21-Jul-25 |
| Buy* | 48 | $103.56 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 52 | $103.56 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 99 | $103.56 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 400 | $103.55 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 66 | $103.52 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 44 | $103.52 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 48 | $103.52 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 6 | $103.52 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 24 | $103.52 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 11 | $103.52 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 11 | $103.51 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 11 | $103.51 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 11 | $103.51 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 11 | $103.51 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 2 | $103.52 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Buy* | 9 | $103.54 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 85 | $103.51 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 15 | $103.51 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 6 | $103.51 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 10 | $103.53 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 38 | $103.56 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Sell* | 38 | $103.56 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Buy* | 62 | $103.56 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Buy* | 38 | $103.56 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 39 | $103.57 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 1 | $103.59 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 34 | $103.59 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Unknown* | 38 | $103.62 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Unknown* | 38 | $103.62 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 96 | $103.69 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 4 | $103.69 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 24 | $103.72 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 38 | $103.72 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 38 | $103.72 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 62 | $103.72 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 63 | $103.72 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 37 | $103.72 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 37 | $103.72 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
09:52:00 - 21-Jul-25 |
| Unknown* | 1 | $103.65 | Automatic Execution |
09:51:49 - 21-Jul-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Sell* | 25 | $103.66 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 200 | $103.68 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 39 | $103.665 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 93 | $103.68 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 7 | $103.68 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 38 | $103.665 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 140 | $103.69 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 60 | $103.68 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 31 | $103.66 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 69 | $103.66 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Buy* | 51 | $103.68 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 6 | $103.64 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 94 | $103.64 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Buy* | 6 | $103.64 | Automatic Execution |
09:51:26 - 21-Jul-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 7 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 2 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 98 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 85 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 15 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 15 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 93 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 7 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 2 | $103.58 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 55 | $103.63 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
09:47:58 - 21-Jul-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
09:47:49 - 21-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 100 | $103.49 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 25 | $103.50 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 99 | $103.50 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 201 | $103.50 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 14 | $103.64 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 22 | $103.635 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 24 | $103.635 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 38 | $103.635 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 38 | $103.635 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 38 | $103.635 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 38 | $103.635 | Automatic Execution |
09:31:24 - 21-Jul-25 |
| Buy* | 2 | $103.635 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 100 | $103.65 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 2 | $103.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
09:30:25 - 21-Jul-25 |
| Sell* | 37 | $103.53 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 37 | $103.53 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 2 | $103.55 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $103.51 | Ordinary |
09:28:06 - 21-Jul-25 |
| Sell* | 79 | $103.55 | Ordinary |
09:28:01 - 21-Jul-25 |
| Sell* | 4 | $103.84 | Ordinary |
08:35:45 - 21-Jul-25 |
| Sell* | 1 | $103.84 | Ordinary |
08:35:45 - 21-Jul-25 |
| Sell* | 5 | $103.84 | Ordinary |
08:21:12 - 21-Jul-25 |