| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $74.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $74.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 23 | $74.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 34 | $74.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 10 | $74.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 62 | $74.09 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 50 | $74.09 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 34 | $74.06 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 34 | $74.06 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 34 | $74.06 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 34 | $74.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 40 | $74.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 4 | $74.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 1 | $74.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 61 | $74.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 1 | $74.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 38 | $74.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 87 | $74.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 5 | $74.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $74.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 10 | $74.10 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 89 | $74.10 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 5 | $74.11 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 4 | $74.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1 | $74.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 19 | $74.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 2 | $74.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 10 | $74.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 67 | $74.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 7 | $74.12 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 79 | $74.10 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 11 | $74.10 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $74.10 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $74.09 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $74.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 84 | $74.07 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 10 | $74.07 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 50 | $74.08 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 12 | $74.05 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $74.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 7 | $74.01 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 7 | $74.01 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 56 | $74.01 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 50 | $74.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $74.01 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $74.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 8 | $74.02 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $74.02 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 16 | $74.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $74.01 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | $74.01 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 14 | $74.01 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 14 | $74.01 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $74.01 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $73.98 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $73.95 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $73.94 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $73.92 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $73.91 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 34 | $73.91 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 50 | $73.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 17 | $73.89 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 17 | $73.89 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 17 | $73.89 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 13 | $73.89 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 34 | $73.88 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 15 | $73.88 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 85 | $73.88 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 190 | $73.895 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 190 | $73.895 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 190 | $73.895 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 4 | $73.90 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 13 | $73.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2 | $73.89 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 50 | $73.88 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 4 | $73.88 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $73.86 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 44 | $73.86 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $73.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 34 | $73.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 40 | $73.89 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 3 | $73.89 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 2 | $73.91 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 10 | $73.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $73.89 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 20 | $73.875 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 14 | $73.88 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $73.87 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 8 | $73.89 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 14 | $73.89 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 3 | $73.89 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $73.89 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $73.90 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 18 | $73.90 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 16 | $73.90 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $73.92 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 7 | $73.92 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 7 | $73.93 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $73.92 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 25 | $73.92 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $73.91 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 300 | $73.74 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 50 | $73.715 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 50 | $73.715 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 5 | $73.73 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 2 | $73.735 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $73.735 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 16 | $73.74 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 16 | $73.73 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 24 | $73.73 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 50 | $73.73 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 34 | $73.73 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 76 | $73.73 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 10 | $73.73 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 6 | $73.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 1 | $73.77 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 4 | $73.77 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 5 | $73.77 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 4 | $73.79 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 15 | $73.79 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 10 | $73.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 10 | $73.80 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 20 | $73.83 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 10 | $73.83 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 10 | $73.83 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 1 | $73.82 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 15 | $73.81 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 10 | $73.82 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 5 | $73.84 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $73.84 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 50 | $73.82 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 50 | $73.82 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 50 | $73.83 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 5 | $73.83 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2 | $73.82 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 140 | $73.82 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 5 | $73.81 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 3 | $73.79 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 5 | $73.77 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 69 | $73.77 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 31 | $73.77 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 10 | $73.77 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 3 | $73.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $73.76 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $73.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $73.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 34 | $73.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $73.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $73.74 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 91 | $73.73 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 10 | $73.73 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 10 | $73.725 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Unknown* | 9 | $73.725 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 7 | $73.72 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $73.73 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 10 | $73.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 3 | $73.76 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $73.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 4 | $73.76 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 4 | $73.76 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 7 | $73.76 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 42 | $73.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 56 | $73.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 2 | $73.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 50 | $73.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 4 | $73.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 50 | $73.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 50 | $73.77 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 6 | $73.745 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 50 | $73.745 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 3 | $73.95 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 18 | $73.94 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 11 | $73.92 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 50 | $73.97 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 50 | $73.97 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 50 | $73.96 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 10 | $73.97 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 10 | $73.95 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 10 | $73.95 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 8 | $73.95 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 4 | $73.945 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 78 | $73.96 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 22 | $73.96 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 34 | $73.95 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 33 | $73.95 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 4 | $73.93 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 4 | $73.89 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 50 | $73.90 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 11 | $73.89 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 16 | $73.89 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 10 | $73.89 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 8 | $73.89 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 10 | $73.89 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 4 | $73.85 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 12 | $73.87 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 200 | $73.86 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 83 | $73.84 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 13 | $73.84 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 4 | $73.83 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 2 | $73.815 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 20 | $73.815 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $73.815 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $73.815 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $73.815 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $73.815 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 50 | $73.82 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 50 | $73.82 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 16 | $73.82 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 16 | $73.82 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 15 | $73.82 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 16 | $73.82 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 15 | $73.82 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 6 | $73.83 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 13 | $73.84 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 16 | $73.86 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 34 | $73.88 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 3 | $73.89 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 11 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 34 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 7 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 23 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 19 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 4 | $73.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 23 | $73.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 19 | $73.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 23 | $73.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 23 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 67 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 34 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 66 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 18 | $73.85 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 11 | $73.84 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 10 | $73.85 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 2 | $73.86 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 98 | $73.86 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 5 | $73.86 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 98 | $73.87 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 2 | $73.87 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 4 | $73.87 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 4 | $73.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 11 | $73.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 3 | $73.87 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 4 | $73.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 21 | $73.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 38 | $73.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 19 | $73.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 9 | $73.86 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 8 | $73.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 6 | $73.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 18 | $73.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 53 | $73.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 163 | $73.85 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 21 | $73.84 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 171 | $73.84 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 87 | $73.83 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 20 | $73.83 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 61 | $73.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 2 | $73.785 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 14 | $73.79 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $73.775 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $73.775 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 35 | $73.78 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 73 | $73.755 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 34 | $73.76 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 34 | $73.75 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 52 | $73.75 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 48 | $73.75 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 2 | $73.685 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 2 | $73.685 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 2 | $73.685 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 10 | $73.67 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 2 | $73.68 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 6 | $73.69 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 12 | $73.69 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 5 | $73.69 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 6 | $73.67 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 6 | $73.67 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 8 | $73.69 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 8 | $73.69 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 8 | $73.68 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 34 | $73.69 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 72 | $73.69 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 300 | $73.69 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 10 | $73.69 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 6 | $73.68 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 4 | $73.68 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 4 | $73.68 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 25 | $73.69 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 10 | $73.69 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 12 | $73.69 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 36 | $73.70 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 15 | $73.69 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 112 | $73.69 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 29 | $73.69 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 30 | $73.69 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 98 | $73.69 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $73.67 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 12 | $73.67 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 5 | $73.65 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 16 | $73.65 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 7 | $73.66 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 40 | $73.66 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 12 | $73.66 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 3 | $73.66 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 5 | $73.66 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 13 | $73.68 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 10 | $73.69 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 10 | $73.65 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 96 | $73.67 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $73.665 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $73.67 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $73.67 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $73.67 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 99 | $73.66 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 21 | $73.64 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 60 | $73.64 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 50 | $73.63 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 203 | $73.63 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 50 | $73.62 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 4 | $73.62 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 4 | $73.60 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 16 | $73.61 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 150 | $73.60 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $73.60 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 84 | $73.61 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 16 | $73.60 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $73.60 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 34 | $73.60 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 2 | $73.59 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 2 | $73.59 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 70 | $73.60 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 30 | $73.60 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 4 | $73.60 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 4 | $73.60 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 25 | $73.60 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 96 | $73.60 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 200 | $73.60 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 4 | $73.58 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 4 | $73.58 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 100 | $73.585 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 100 | $73.585 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 30 | $73.60 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 11 | $73.60 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 2 | $73.81 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 2 | $73.81 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 33 | $73.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 27 | $73.78 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 32 | $73.79 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 5 | $73.79 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 18 | $73.79 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 26 | $73.79 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 12 | $73.79 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 9 | $73.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 30 | $73.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 2 | $73.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 2 | $73.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 4 | $73.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 11 | $73.82 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 24 | $73.82 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 4 | $73.83 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 10 | $73.83 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 6 | $73.83 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $73.83 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $73.83 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 15 | $73.85 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 1 | $73.865 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 10 | $73.86 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 4 | $73.87 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 8 | $73.87 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 8 | $73.86 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 3 | $73.86 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 176 | $73.86 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 2 | $73.85 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 16 | $73.84 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 27 | $73.85 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 300 | $73.88 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 34 | $73.88 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 8 | $73.88 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 58 | $73.88 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 14 | $73.88 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 9 | $73.89 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 80 | $73.89 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 19 | $73.89 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 25 | $73.91 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 92 | $73.90 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 4 | $73.90 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 13 | $73.90 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 13 | $73.88 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 26 | $73.87 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 6 | $73.85 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 23 | $73.86 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 28 | $73.85 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $73.83 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 19 | $73.80 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 5 | $73.80 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 24 | $73.81 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 10 | $73.80 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 11 | $73.84 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 11 | $73.81 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 9 | $73.81 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 12 | $73.83 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $73.83 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 2 | $73.83 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 21 | $73.83 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $73.83 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 5 | $73.83 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 44 | $73.83 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 24 | $73.85 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 10 | $73.85 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 12 | $73.86 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 2 | $73.86 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 3 | $73.855 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 11 | $73.85 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 12 | $73.83 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 50 | $73.84 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 3 | $73.81 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 3 | $73.81 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 3 | $73.81 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 6 | $73.82 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 83 | $73.71 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 10 | $73.73 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 2 | $73.74 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 5 | $73.74 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 2 | $73.74 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 11 | $73.72 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 12 | $73.705 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 166 | $73.67 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 34 | $73.68 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 29 | $73.67 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 200 | $73.68 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 20 | $73.68 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 136 | $73.68 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 5 | $73.67 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 1 | $73.67 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 50 | $73.675 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 50 | $73.675 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 9 | $73.69 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 164 | $73.70 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 36 | $73.70 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 64 | $73.71 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 10 | $73.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $73.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 12 | $73.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 15 | $73.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 15 | $73.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 2 | $73.71 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 2 | $73.71 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 2 | $73.71 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 2 | $73.71 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 5 | $73.71 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 50 | $73.73 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 4 | $73.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 12 | $73.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 25 | $73.71 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 5 | $73.68 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 45 | $73.67 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 55 | $73.67 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 70 | $73.64 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 12 | $73.64 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 14 | $73.67 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 86 | $73.67 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 34 | $73.67 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 31 | $73.67 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 31 | $73.645 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 50 | $73.64 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 10 | $73.64 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 69 | $73.67 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 7 | $73.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 34 | $73.65 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 38 | $73.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 62 | $73.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 41 | $73.60 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 42 | $73.58 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 51 | $73.53 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 4 | $73.54 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 8 | $73.54 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 110 | $73.54 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 20 | $73.54 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 180 | $73.54 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 20 | $73.54 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 55 | $73.54 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $73.51 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 4 | $73.52 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 89 | $73.52 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $73.53 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 4 | $73.52 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 200 | $73.53 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 11 | $73.52 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $73.53 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 3 | $73.53 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 6 | $73.53 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 38 | $73.53 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 34 | $73.52 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 9 | $73.52 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 9 | $73.52 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 56 | $73.52 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 1 | $73.52 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 23 | $73.51 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 3 | $73.51 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $73.51 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $73.51 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 161 | $73.52 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 39 | $73.52 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 100 | $73.52 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $73.52 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 19 | $73.52 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 92 | $73.52 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $73.52 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $73.52 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $73.53 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 17 | $73.53 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 2 | $73.55 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 2 | $73.55 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 70 | $73.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 30 | $73.53 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 6 | $73.54 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 26 | $73.53 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 46 | $73.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 3 | $73.54 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 10 | $73.55 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $73.56 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 4 | $73.58 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 4 | $73.58 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 200 | $73.585 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 10 | $73.57 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 90 | $73.57 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 8 | $73.585 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 3 | $73.57 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 207 | $73.57 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 50 | $73.585 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 90 | $73.57 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 200 | $73.57 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 42 | $73.585 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 2 | $73.58 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 34 | $73.56 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 40 | $73.56 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 7 | $73.56 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 55 | $73.57 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 45 | $73.57 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 55 | $73.56 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 10 | $73.56 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 2 | $73.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 200 | $73.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 200 | $73.585 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 181 | $73.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 19 | $73.58 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 10 | $73.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 10 | $73.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $73.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 22 | $73.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 78 | $73.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 21 | $73.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $73.56 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 21 | $73.55 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 25 | $73.55 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $73.545 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 7 | $73.54 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 14 | $73.51 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 14 | $73.52 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 3 | $73.50 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 99 | $73.48 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 4 | $73.49 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $73.48 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 33 | $73.47 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 67 | $73.47 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 5 | $73.47 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 3 | $73.47 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 21 | $73.48 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 9 | $73.48 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 9 | $73.47 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 21 | $73.50 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 21 | $73.50 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 30 | $73.515 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 60 | $73.52 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 22 | $73.51 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 2 | $73.50 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 34 | $73.50 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $73.525 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 50 | $73.525 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $73.545 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 11 | $73.51 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 11 | $73.52 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 11 | $73.52 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 2 | $73.52 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 99 | $73.53 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 14 | $73.51 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 17 | $73.51 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 9 | $73.51 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 7 | $73.51 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 25 | $73.51 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 42 | $73.51 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 2 | $73.50 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 6 | $73.50 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 15 | $73.50 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 3 | $73.53 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 100 | $73.545 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 2 | $73.55 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $73.53 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 3 | $73.52 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 14 | $73.51 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 1 | $73.50 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 15 | $73.51 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 10 | $73.47 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 50 | $73.48 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $73.48 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $73.47 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 11 | $73.43 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 20 | $73.45 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 10 | $73.455 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 7 | $73.45 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 7 | $73.45 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 3 | $73.45 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 3 | $73.45 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 3 | $73.45 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 20 | $73.48 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 86 | $73.49 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 55 | $73.49 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 12 | $73.49 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 4 | $73.49 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 63 | $73.50 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 110 | $73.51 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 11 | $73.51 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 3 | $73.50 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 99 | $73.49 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 3 | $73.49 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 75 | $73.50 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 25 | $73.53 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 75 | $73.53 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 25 | $73.52 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 3 | $73.52 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 10 | $73.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 11 | $73.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 6 | $73.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 5 | $73.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 50 | $73.525 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 25 | $73.54 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 3 | $73.53 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 50 | $73.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 60 | $73.53 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 50 | $73.53 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 60 | $73.53 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 50 | $73.53 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 2 | $73.215 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 100 | $73.24 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 34 | $73.23 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 15 | $73.23 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 5 | $73.22 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 35 | $73.22 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 3 | $73.19 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 5 | $73.19 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $73.19 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 50 | $73.20 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 50 | $73.20 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 6 | $73.185 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 10 | $73.19 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 10 | $73.19 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 42 | $73.21 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 20 | $73.18 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 3 | $73.20 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 33 | $73.22 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 23 | $73.22 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 34 | $73.23 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 6 | $73.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 14 | $73.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 14 | $73.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 14 | $73.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 34 | $73.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 14 | $73.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 14 | $73.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $73.29 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 8 | $73.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 14 | $73.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $73.30 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 1 | $73.29 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 6 | $73.29 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 6 | $73.29 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 7 | $73.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $73.31 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 5 | $73.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 5 | $73.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 6 | $73.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 10 | $73.31 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $73.33 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 10 | $73.33 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 5 | $73.33 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 10 | $73.34 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 5 | $73.36 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 18 | $73.36 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 24 | $73.36 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 6 | $73.56 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 5 | $73.57 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 6 | $73.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $73.61 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 19 | $73.63 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 25 | $73.60 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 82 | $73.59 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 28 | $73.59 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 6 | $73.60 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 12 | $73.60 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 6 | $73.59 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 50 | $73.58 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 6 | $73.57 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 53 | $73.55 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 2 | $73.55 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 50 | $73.56 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 6 | $73.56 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 50 | $73.58 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 4 | $73.58 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 66 | $73.58 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 50 | $73.58 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 34 | $73.575 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 50 | $73.575 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 66 | $73.59 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 34 | $73.59 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 67 | $73.59 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 11 | $73.59 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 11 | $73.59 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 11 | $73.59 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 10 | $73.59 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 77 | $73.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 34 | $73.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 3 | $73.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 95 | $73.57 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 1 | $73.625 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 3 | $73.62 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 33 | $73.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 6 | $73.67 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $73.685 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 100 | $73.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 7 | $73.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 4 | $73.70 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 20 | $73.70 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 10 | $73.71 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 21 | $73.71 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 200 | $73.73 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 32 | $73.61 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 49 | $73.61 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 50 | $73.61 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 1 | $73.60 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 66 | $73.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 3 | $73.55 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 50 | $73.51 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 83 | $73.55 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 17 | $73.55 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 3 | $73.26 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 2 | $73.38 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 23 | $73.39 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 87 | $73.39 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 84 | $73.38 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2 | $73.39 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 6 | $73.47 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $73.14 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 1 | $73.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $73.14 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $73.14 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $73.14 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $73.14 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $72.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 14 | $72.96 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 14 | $72.96 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 39 | $72.92 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $72.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 8 | $73.05 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 7 | $73.05 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 14 | $73.04 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 14 | $73.04 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 14 | $73.03 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 14 | $73.03 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 19 | $73.05 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 19 | $73.05 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 14 | $73.09 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 50 | $73.06 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 2 | $73.06 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $73.09 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 8 | $72.80 | Ordinary |
08:54:52 - 06-Feb-26 |
| Buy* | 17 | $72.80 | Ordinary |
08:54:52 - 06-Feb-26 |
| Sell* | 13 | $72.64 | Ordinary |
07:54:05 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Ordinary |
05:27:29 - 06-Feb-26 |
| Buy* | 5 | $72.84 | Ordinary |
04:01:37 - 06-Feb-26 |
| Buy* | 5 | $73.09 | Ordinary |
04:00:31 - 06-Feb-26 |