| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.65 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 2 | $81.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $81.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 75 | $81.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 53 | $81.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 47 | $81.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 53 | $81.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 75 | $81.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 23 | $81.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $81.65 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 4 | $81.65 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 4 | $81.655 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 61 | $81.65 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 39 | $81.65 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 8 | $81.62 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 200 | $81.635 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 65 | $81.62 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 15 | $81.62 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 65 | $81.62 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 30 | $81.64 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 10 | $81.635 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 8 | $81.62 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 54 | $81.59 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 71 | $81.59 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 75 | $81.57 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 69 | $81.57 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 8 | $81.57 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 54 | $81.56 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 4 | $81.56 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 54 | $81.56 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 63 | $81.56 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 25 | $81.55 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 75 | $81.55 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 70 | $81.55 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2 | $81.54 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 68 | $81.53 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 82 | $81.53 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 24 | $81.53 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 50 | $81.505 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 50 | $81.505 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 55 | $81.50 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 65 | $81.50 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 75 | $81.50 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 50 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 22 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 72 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 28 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 4 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 28 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 12 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 12 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 6 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 88 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 12 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 27 | $81.51 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 18 | $81.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 18 | $81.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 182 | $81.50 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 4 | $81.48 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 3 | $81.48 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 13 | $81.45 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 13 | $81.45 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 50 | $81.45 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $81.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 96 | $81.44 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 46 | $81.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 54 | $81.43 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $81.395 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 50 | $81.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $81.41 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 173 | $81.41 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 31 | $81.44 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $81.44 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 60 | $81.44 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 40 | $81.44 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 69 | $81.44 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 69 | $81.44 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 50 | $81.44 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 51 | $81.435 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 2 | $81.43 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 13 | $81.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 54 | $81.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 13 | $81.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 105 | $81.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 61 | $81.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 6 | $81.43 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 84 | $81.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $81.42 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 50 | $81.41 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 65 | $81.40 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 75 | $81.39 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 17 | $81.40 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 8 | $81.40 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 15 | $81.40 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 10 | $81.39 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 65 | $81.39 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 30 | $81.39 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 75 | $81.39 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 50 | $81.39 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 140 | $81.39 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 50 | $81.39 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 64 | $81.39 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 27 | $81.39 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 12 | $81.38 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 88 | $81.38 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 12 | $81.38 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 88 | $81.38 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 11 | $81.39 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 86 | $81.40 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 11 | $81.39 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 12 | $81.41 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 20 | $81.41 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 10 | $81.41 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 59 | $81.43 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 2 | $81.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 9 | $81.43 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 55 | $81.43 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 9 | $81.435 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 64 | $81.435 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 27 | $81.435 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 12 | $81.43 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 12 | $81.43 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 12 | $81.43 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 300 | $81.44 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 62 | $81.44 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 62 | $81.445 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 35 | $81.445 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 27 | $81.445 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 75 | $81.46 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 55 | $81.45 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 2 | $81.45 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 2 | $81.44 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 75 | $81.44 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 12 | $81.44 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 2 | $81.45 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 2 | $81.42 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 10 | $81.38 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 18 | $81.385 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 18 | $81.385 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 4 | $81.385 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 75 | $81.39 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 16 | $81.40 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 81 | $81.39 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 50 | $81.375 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 5 | $81.38 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 5 | $81.38 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 10 | $81.39 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 1 | $81.385 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 26 | $81.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 74 | $81.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 5 | $81.38 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 24 | $81.385 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 65 | $81.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 6 | $81.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 14 | $81.38 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 21 | $81.38 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 21 | $81.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 79 | $81.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 2 | $81.38 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 6 | $81.38 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $81.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 3 | $81.39 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 22 | $81.39 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 3 | $81.39 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 3 | $81.39 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 25 | $81.39 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 38 | $81.39 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 9 | $81.39 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 8 | $81.39 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 75 | $81.40 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 6 | $81.40 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 36 | $81.39 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 21 | $81.39 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 2 | $81.39 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 10 | $81.37 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 13 | $81.38 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 67 | $81.38 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 20 | $81.39 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 6 | $81.39 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 1 | $81.41 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 30 | $81.40 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $81.43 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $81.45 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 23 | $81.45 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 57 | $81.45 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 2 | $81.45 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 89 | $81.45 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 10 | $81.44 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 10 | $81.43 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 83 | $81.43 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 14 | $81.42 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 3 | $81.42 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 8 | $81.42 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 12 | $81.42 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 4 | $81.42 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 4 | $81.42 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 3 | $81.42 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 100 | $81.41 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Unknown* | 42 | $81.41 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 48 | $81.41 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 48 | $81.41 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $81.41 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 11 | $81.41 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 3 | $81.40 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 12 | $81.39 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 6 | $81.39 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 34 | $81.39 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 11 | $81.40 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 30 | $81.39 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 3 | $81.38 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 9 | $81.37 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 66 | $81.37 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Unknown* | 1 | $81.36 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 100 | $81.36 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 66 | $81.35 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 34 | $81.35 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 95 | $81.34 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 5 | $81.34 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 12 | $81.34 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 13 | $81.33 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 43 | $81.33 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 57 | $81.33 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 10 | $81.33 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 12 | $81.33 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 47 | $81.32 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 53 | $81.32 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Unknown* | 53 | $81.33 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Unknown* | 22 | $81.33 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 10 | $81.34 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 14 | $81.34 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $81.34 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 65 | $81.34 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 64 | $81.34 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 36 | $81.34 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 10 | $81.33 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 25 | $81.33 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 16 | $81.33 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 12 | $81.33 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 7 | $81.32 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 2 | $81.31 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 15 | $81.35 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 42 | $81.33 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 12 | $81.33 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 13 | $81.345 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 12 | $81.345 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 12 | $81.345 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 50 | $81.345 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 1 | $81.345 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 7 | $81.345 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 32 | $81.33 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Unknown* | 5 | $81.345 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 100 | $81.36 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 72 | $81.36 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 73 | $81.39 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 2 | $81.40 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 6 | $81.40 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 65 | $81.40 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 18 | $81.42 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 75 | $81.33 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 10 | $81.33 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 14 | $81.34 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 9 | $81.32 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 10 | $81.34 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 3 | $81.33 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 25 | $81.33 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 75 | $81.33 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 22 | $81.33 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 75 | $81.33 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $81.33 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 12 | $81.33 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 3 | $81.33 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 50 | $81.32 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 25 | $81.32 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 27 | $81.30 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 55 | $81.30 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 45 | $81.30 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 6 | $81.30 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 14 | $81.30 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 100 | $81.31 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 21 | $81.32 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 67 | $81.31 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 3 | $81.32 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 75 | $81.32 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 4 | $81.32 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 92 | $81.32 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 8 | $81.32 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 31 | $81.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 31 | $81.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 31 | $81.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 4 | $81.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 9 | $81.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 31 | $81.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 4 | $81.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 7 | $81.31 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 20 | $81.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 74 | $81.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 69 | $81.33 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 73 | $81.34 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 75 | $81.35 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 74 | $81.35 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 172 | $81.35 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 13 | $81.35 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 12 | $81.37 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 10 | $81.37 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 18 | $81.37 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 11 | $81.37 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 10 | $81.37 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Sell* | 39 | $81.35 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 9 | $81.35 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 30 | $81.35 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 11 | $81.36 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 2 | $81.36 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 21 | $81.36 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 21 | $81.36 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 11 | $81.36 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 10 | $81.36 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 1 | $81.345 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 21 | $81.345 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 21 | $81.34 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 8 | $81.35 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 4 | $81.35 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 68 | $81.34 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 8 | $81.35 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 72 | $81.35 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 6 | $81.35 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 13 | $81.37 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 69 | $81.37 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 65 | $81.39 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $81.39 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 20 | $81.41 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 20 | $81.41 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 66 | $81.41 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 16 | $81.43 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 27 | $81.43 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 1 | $81.405 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 12 | $81.41 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 11 | $81.41 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 32 | $81.41 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Unknown* | 1 | $81.41 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 26 | $81.42 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 74 | $81.42 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 10 | $81.41 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 3 | $81.41 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 3 | $81.40 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 8 | $81.40 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 10 | $81.39 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 3 | $81.39 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 12 | $81.39 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 43 | $81.39 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 10 | $81.38 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 64 | $81.37 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 68 | $81.37 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Unknown* | 67 | $81.38 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 33 | $81.38 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 2 | $81.38 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 66 | $81.37 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 100 | $81.37 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 75 | $81.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 2 | $81.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 2 | $81.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 7 | $81.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 73 | $81.39 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 4 | $81.39 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 24 | $81.21 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 25 | $81.19 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 75 | $81.19 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 3 | $81.19 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 3 | $81.20 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 80 | $81.20 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 11 | $81.20 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 9 | $81.20 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 64 | $81.20 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 15 | $81.21 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 60 | $81.19 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 19 | $81.21 | Automatic Execution |
14:23:28 - 12-Dec-25 |
| Buy* | 11 | $81.20 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 6 | $81.18 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 4 | $81.18 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 13 | $81.20 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Unknown* | 25 | $81.19 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 2 | $81.17 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 11 | $81.17 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 56 | $81.17 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 49 | $81.19 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 7 | $81.19 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 5 | $81.19 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 16 | $81.20 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 2 | $81.20 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 3 | $81.20 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 10 | $81.19 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 11 | $81.18 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 11 | $81.17 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 75 | $81.16 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 11 | $81.14 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 10 | $81.13 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 22 | $81.13 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 16 | $81.13 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 52 | $81.12 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 48 | $81.12 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 100 | $81.13 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Unknown* | 10 | $81.13 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 5 | $81.16 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 7 | $81.16 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 39 | $81.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 33 | $81.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 67 | $81.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 17 | $81.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 50 | $81.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 5 | $81.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 95 | $81.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 77 | $81.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 2 | $81.19 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Buy* | 5 | $81.19 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 73 | $81.19 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 3 | $81.19 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 3 | $81.19 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 68 | $81.19 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 9 | $81.19 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $81.195 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 6 | $81.19 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 9 | $81.22 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 2 | $81.23 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 2 | $81.23 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 2 | $81.23 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 30 | $81.24 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 87 | $81.22 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $81.21 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $81.21 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 9 | $81.19 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 17 | $81.19 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $81.19 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 37 | $81.19 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 69 | $81.19 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $81.20 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 10 | $81.19 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 77 | $81.18 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Buy* | 4 | $81.19 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 10 | $81.19 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 10 | $81.16 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 30 | $81.16 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 18 | $81.15 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 8 | $81.14 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 14 | $81.13 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 10 | $81.12 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 14 | $81.12 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 24 | $81.11 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 24 | $81.11 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Sell* | 7 | $81.11 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 13 | $81.11 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 10 | $81.11 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 6 | $81.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 6 | $81.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 23 | $81.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 13 | $81.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 77 | $81.14 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 4 | $81.14 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 12 | $81.135 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 3 | $81.135 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 110 | $81.135 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 3 | $81.14 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 2 | $81.125 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 2 | $81.125 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 71 | $81.11 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 36 | $81.13 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 12 | $81.13 | Automatic Execution |
13:23:37 - 12-Dec-25 |
| Buy* | 36 | $81.12 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 64 | $81.12 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 2 | $81.12 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 72 | $81.09 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 34 | $81.09 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 73 | $81.09 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 34 | $81.09 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 76 | $81.10 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 6 | $81.11 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 50 | $81.09 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 20 | $81.08 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 2 | $81.08 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 25 | $81.08 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 75 | $81.08 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 70 | $81.07 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 3 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 3 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 6 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 10 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 32 | $81.05 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 31 | $81.05 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 10 | $81.05 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Unknown* | 11 | $81.03 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 10 | $81.04 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 90 | $81.03 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 10 | $81.03 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 11 | $81.01 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 25 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 50 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 50 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 50 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 35 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 50 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 75 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 75 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 165 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 386 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 65 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 2 | $81.01 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 2 | $81.01 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 74 | $81.01 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 20 | $81.01 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 32 | $81.02 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 68 | $81.02 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 67 | $81.02 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 73 | $81.03 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 59 | $81.03 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 3 | $81.05 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 76 | $81.06 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 9 | $81.07 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 68 | $81.08 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 65 | $81.08 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 4 | $81.10 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 8 | $81.09 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 66 | $81.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 30 | $81.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 15 | $81.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 26 | $81.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 34 | $81.08 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 10 | $81.07 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 18 | $81.07 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 10 | $81.07 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 75 | $81.04 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 68 | $81.04 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 69 | $81.05 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 44 | $81.05 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 74 | $81.05 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 50 | $81.06 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 50 | $81.06 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 10 | $81.08 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 6 | $81.09 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 94 | $81.09 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 51 | $81.10 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 51 | $81.10 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 25 | $81.10 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 75 | $81.11 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 70 | $81.14 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Unknown* | 24 | $81.16 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 41 | $81.16 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 28 | $81.16 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 60 | $81.16 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 40 | $81.16 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 6 | $81.18 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 70 | $81.19 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 40 | $81.19 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 6 | $81.19 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 24 | $81.20 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 80 | $81.20 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 49 | $81.21 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 20 | $81.21 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 64 | $81.21 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 15 | $81.21 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 24 | $81.22 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 69 | $81.23 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 72 | $81.24 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 14 | $81.25 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 10 | $81.25 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 2 | $81.25 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 10 | $81.26 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 4 | $81.26 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 2 | $81.26 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 12 | $81.26 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 10 | $81.26 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 25 | $81.25 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 75 | $81.24 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 25 | $81.25 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 75 | $81.24 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 71 | $81.25 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 4 | $81.25 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 69 | $80.92 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 76 | $80.91 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 87 | $80.91 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 13 | $80.91 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 70 | $80.92 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 70 | $80.96 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 38 | $80.94 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 6 | $80.94 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 52 | $80.95 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 10 | $80.90 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 2 | $80.89 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 10 | $80.89 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 6 | $80.89 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 12 | $80.88 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 3 | $80.87 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 60 | $80.90 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 69 | $80.90 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 69 | $80.91 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 12 | $80.92 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 21 | $80.93 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 75 | $80.93 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 45 | $80.93 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 10 | $80.93 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 74 | $80.93 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 1 | $80.94 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 9 | $80.94 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 257 | $80.95 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 40 | $80.95 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 74 | $80.95 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 75 | $80.96 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 40 | $80.97 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 10 | $80.96 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 11 | $80.95 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 10 | $80.95 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 59 | $80.93 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 68 | $80.93 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 6 | $80.93 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 26 | $80.96 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 40 | $80.96 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 40 | $80.96 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 26 | $80.96 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 7 | $80.96 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 75 | $80.96 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 99 | $80.93 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 11 | $80.90 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 10 | $80.90 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 64 | $80.90 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 13 | $80.93 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 100 | $80.95 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Unknown* | 100 | $80.95 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 6 | $80.96 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 6 | $80.96 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 30 | $80.98 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 30 | $80.97 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 13 | $80.95 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 30 | $80.97 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 138 | $80.98 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 14 | $80.98 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 74 | $80.97 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Unknown* | 2 | $80.975 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 22 | $80.98 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 67 | $80.98 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 20 | $80.98 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 3 | $80.99 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 68 | $81.03 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 14 | $81.04 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 61 | $81.04 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 76 | $81.04 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 12 | $81.06 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 10 | $81.06 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 40 | $81.06 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 50 | $81.05 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 7 | $80.99 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 71 | $81.01 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 12 | $81.03 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 10 | $81.03 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 7 | $80.95 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 45 | $80.95 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 90 | $80.99 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 4 | $80.99 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 2 | $80.99 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 60 | $80.99 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 14 | $81.035 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 15 | $81.04 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 2 | $81.04 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 11 | $81.05 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Unknown* | 32 | $81.10 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 40 | $81.08 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 6 | $81.09 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 38 | $81.08 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 2 | $81.03 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 18 | $81.06 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 25 | $81.05 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 13 | $81.05 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 490 | $81.05 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 263 | $81.05 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 142 | $81.05 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 6 | $81.04 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 6 | $81.02 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 40 | $81.03 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 7 | $81.02 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 38 | $80.94 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 19 | $80.88 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 7 | $80.88 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 2 | $80.87 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 16 | $80.87 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 10 | $80.85 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Unknown* | 11 | $80.88 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 100 | $80.88 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 100 | $80.88 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 20 | $80.87 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 50 | $80.87 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 54 | $80.895 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Unknown* | 34 | $80.90 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 12 | $80.90 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 74 | $80.95 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 50 | $80.98 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 50 | $80.98 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 40 | $80.98 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 20 | $80.98 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 20 | $80.98 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 20 | $80.98 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 2 | $80.98 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 98 | $80.98 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 30 | $81.03 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 22 | $81.03 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 20 | $81.04 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 30 | $81.03 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 2 | $80.93 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 50 | $80.93 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 12 | $80.93 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 12 | $80.93 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 2 | $80.93 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 5 | $80.93 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 12 | $80.92 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 4 | $80.86 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 4 | $80.86 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 4 | $80.86 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 75 | $80.87 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 10 | $80.86 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 50 | $80.87 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 10 | $80.90 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 50 | $80.87 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 6 | $80.88 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 30 | $80.91 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 10 | $80.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 17 | $80.95 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 25 | $80.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 3 | $80.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $80.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 7 | $80.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $80.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 13 | $80.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $80.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 24 | $80.89 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 24 | $80.91 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 10 | $80.93 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 20 | $80.87 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 20 | $80.87 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 19 | $80.85 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 11 | $80.84 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 30 | $80.84 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 70 | $80.84 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 30 | $80.84 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 20 | $80.83 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 20 | $80.83 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 10 | $80.83 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 15 | $80.83 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 25 | $80.82 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 76 | $80.80 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 14 | $80.80 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 86 | $80.80 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 30 | $80.99 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 30 | $80.99 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 4 | $81.03 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 12 | $81.02 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 49 | $81.01 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 2 | $81.01 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $81.02 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 40 | $81.07 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 50 | $81.15 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 47 | $81.16 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 33 | $81.13 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 32 | $81.14 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 30 | $81.12 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 12 | $81.12 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 8 | $81.05 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 22 | $81.05 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 8 | $81.06 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 30 | $81.06 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 70 | $81.05 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 30 | $81.06 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 10 | $81.06 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 44 | $81.03 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 10 | $81.06 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 20 | $81.06 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 20 | $81.06 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 278 | $81.03 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 50 | $80.95 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 18 | $80.94 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 2 | $80.94 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 38 | $80.93 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 16 | $80.93 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 2 | $80.93 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 83 | $80.93 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 8 | $80.91 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 2 | $80.91 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 23 | $80.91 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 67 | $80.91 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 11 | $80.95 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 11 | $80.96 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 10 | $80.96 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 26 | $80.96 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 83 | $80.96 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 17 | $80.96 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 2 | $80.94 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 53 | $80.98 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 54 | $80.99 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 82 | $80.285 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 154 | $80.26 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 78 | $80.44 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 6 | $80.44 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 25 | $80.53 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 75 | $80.52 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 25 | $80.255 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 50 | $80.255 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 50 | $80.255 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 50 | $80.255 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 50 | $80.19 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 50 | $80.19 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 50 | $80.19 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 50 | $80.17 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 50 | $80.17 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 12 | $80.28 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $79.50 | Ordinary |
06:06:43 - 12-Dec-25 |
| Sell* | 1 | $79.50 | Ordinary |
06:06:38 - 12-Dec-25 |