Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burney U.s. Fac (BRNY.US) Share Price

Price $57.80 on 28-09-2026 at 23:40:01
Change $-0.63 -1.08%
Buy $74.92
Sell $42.29
Last Trade: Sell 4.00 at $57.79
Day's Volume: 135
Last Close: $57.7781
Open: $57.80
ISIN: US02072L6496
Day's Range $57.80 - $57.80
52wk Range: $47.13 - $60.0704
Market Capitalisation: $N/A
VWAP: $57.83548
Shares in Issue: N/A

Burney U.s. Fac (BRNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $57.79 Automatic Execution
15:23:09 - 28-Sep-26
See more Burney U.s. Fac trades

Burney U.s. Fac (BRNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57.80 57.80 57.80 57.7781 135
25th Sep 2026 (Fri) 58.04 58.42 58.04 58.42 3
24th Sep 2026 (Thu) 58.04 58.04 58.04 58.1008 345
23rd Sep 2026 (Wed) 58.43 58.43 57.7962 57.7962 7
22nd Sep 2026 (Tue) 58.43 58.6928 58.43 58.6928 111
21st Sep 2026 (Mon) 58.43 58.43 58.43 58.5388 356
18th Sep 2026 (Fri) 57.66 57.7115 57.66 57.7115 30
17th Sep 2026 (Thu) 57.66 57.77 57.66 57.7151 3,335
16th Sep 2026 (Wed) 57.04 57.04 57.0176 57.0176 154
15th Sep 2026 (Tue) 57.04 57.09 57.04 56.9946 2,093
14th Sep 2026 (Mon) 57.43 57.43 57.41 57.3714 1,089
11th Sep 2026 (Fri) 57.92 57.92 57.82 57.9066 427
10th Sep 2026 (Thu) 57.25 57.25 57.24 57.2684 444
9th Sep 2026 (Wed) 58.30 58.30 57.7926 57.7926 31
8th Sep 2026 (Tue) 58.30 58.30 58.30 58.2175 6
7th Sep 2026 (Mon) 58.81 58.81 58.81 58.8646 386
4th Sep 2026 (Fri) 58.81 58.81 58.81 58.8646 386
3rd Sep 2026 (Thu) 58.35 58.8877 58.35 58.8877 0
2nd Sep 2026 (Wed) 58.35 58.35 58.35 58.1834 0
1st Sep 2026 (Tue) 58.50 58.50 57.7635 57.7635 61
31st Aug 2026 (Mon) 58.50 58.50 58.39 58.3583 72
See more Burney U.s. Fac price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered