| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.80 | 57.80 | 57.80 | 57.7781 | 135 |
| 25th Sep 2026 (Fri) | 58.04 | 58.42 | 58.04 | 58.42 | 3 |
| 24th Sep 2026 (Thu) | 58.04 | 58.04 | 58.04 | 58.1008 | 345 |
| 23rd Sep 2026 (Wed) | 58.43 | 58.43 | 57.7962 | 57.7962 | 7 |
| 22nd Sep 2026 (Tue) | 58.43 | 58.6928 | 58.43 | 58.6928 | 111 |
| 21st Sep 2026 (Mon) | 58.43 | 58.43 | 58.43 | 58.5388 | 356 |
| 18th Sep 2026 (Fri) | 57.66 | 57.7115 | 57.66 | 57.7115 | 30 |
| 17th Sep 2026 (Thu) | 57.66 | 57.77 | 57.66 | 57.7151 | 3,335 |
| 16th Sep 2026 (Wed) | 57.04 | 57.04 | 57.0176 | 57.0176 | 154 |
| 15th Sep 2026 (Tue) | 57.04 | 57.09 | 57.04 | 56.9946 | 2,093 |
| 14th Sep 2026 (Mon) | 57.43 | 57.43 | 57.41 | 57.3714 | 1,089 |
| 11th Sep 2026 (Fri) | 57.92 | 57.92 | 57.82 | 57.9066 | 427 |
| 10th Sep 2026 (Thu) | 57.25 | 57.25 | 57.24 | 57.2684 | 444 |
| 9th Sep 2026 (Wed) | 58.30 | 58.30 | 57.7926 | 57.7926 | 31 |
| 8th Sep 2026 (Tue) | 58.30 | 58.30 | 58.30 | 58.2175 | 6 |
| 7th Sep 2026 (Mon) | 58.81 | 58.81 | 58.81 | 58.8646 | 386 |
| 4th Sep 2026 (Fri) | 58.81 | 58.81 | 58.81 | 58.8646 | 386 |
| 3rd Sep 2026 (Thu) | 58.35 | 58.8877 | 58.35 | 58.8877 | 0 |
| 2nd Sep 2026 (Wed) | 58.35 | 58.35 | 58.35 | 58.1834 | 0 |
| 1st Sep 2026 (Tue) | 58.50 | 58.50 | 57.7635 | 57.7635 | 61 |
| 31st Aug 2026 (Mon) | 58.50 | 58.50 | 58.39 | 58.3583 | 72 |
| 28th Aug 2026 (Fri) | 59.55 | 59.55 | 59.11 | 59.0978 | 661 |
| 27th Aug 2026 (Thu) | 59.40 | 59.54 | 59.40 | 59.4932 | 301 |
| 26th Aug 2026 (Wed) | 59.16 | 59.4293 | 59.16 | 59.4293 | 43 |
| 25th Aug 2026 (Tue) | 59.16 | 59.5374 | 59.16 | 59.5374 | 100 |
| 24th Aug 2026 (Mon) | 59.16 | 59.16 | 59.0657 | 59.0657 | 6 |
| 21st Aug 2026 (Fri) | 59.16 | 59.16 | 59.16 | 59.1806 | 6 |
| 20th Aug 2026 (Thu) | 59.00 | 59.00 | 58.96 | 58.8712 | 2,203 |
| 19th Aug 2026 (Wed) | 59.88 | 59.88 | 59.2249 | 59.2249 | 97 |
| 18th Aug 2026 (Tue) | 59.88 | 59.88 | 59.0571 | 59.0571 | 8 |
| 17th Aug 2026 (Mon) | 59.88 | 59.88 | 59.79 | 59.8192 | 308 |
| 14th Aug 2026 (Fri) | 59.49 | 60.0704 | 59.49 | 60.0704 | 1 |
| 13th Aug 2026 (Thu) | 59.49 | 59.6446 | 59.49 | 59.6446 | 69 |
| 12th Aug 2026 (Wed) | 59.49 | 59.49 | 59.49 | 59.4454 | 1,623 |
| 11th Aug 2026 (Tue) | 58.86 | 58.86 | 58.83 | 58.83 | 8 |
| 10th Aug 2026 (Mon) | 58.86 | 58.86 | 58.81 | 58.7174 | 1,468 |
| 7th Aug 2026 (Fri) | 58.83 | 58.83 | 58.83 | 58.8882 | 278 |
| 6th Aug 2026 (Thu) | 58.78 | 58.78 | 58.78 | 58.6132 | 197 |
| 5th Aug 2026 (Wed) | 59.46 | 59.55 | 59.46 | 59.3174 | 1,839 |
| 4th Aug 2026 (Tue) | 58.90 | 58.90 | 58.90 | 59.25 | 831 |
| 3rd Aug 2026 (Mon) | 57.76 | 58.15 | 57.76 | 58.0863 | 1,041 |
| 31st Jul 2026 (Fri) | 57.44 | 57.44 | 57.44 | 57.30 | 307 |
| 30th Jul 2026 (Thu) | 57.33 | 57.42 | 57.33 | 57.3859 | 1,242 |
| 29th Jul 2026 (Wed) | 56.25 | 57.38 | 56.25 | 56.2524 | 518 |