| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.54 | 55.34 | 54.54 | 55.4034 | 1,971 |
| 19th May 2026 (Tue) | 54.12 | 54.62 | 54.12 | 54.2541 | 1,801 |
| 18th May 2026 (Mon) | 54.85 | 54.85 | 54.85 | 54.6173 | 5 |
| 15th May 2026 (Fri) | 55.15 | 55.15 | 55.15 | 54.7737 | 722 |
| 14th May 2026 (Thu) | 55.87 | 55.87 | 55.87 | 55.8868 | 100 |
| 13th May 2026 (Wed) | 55.66 | 55.66 | 55.66 | 55.5555 | 1,429 |
| 12th May 2026 (Tue) | 54.99 | 55.17 | 54.65 | 55.3297 | 696 |
| 11th May 2026 (Mon) | 55.34 | 55.3633 | 55.34 | 55.3633 | 0 |
| 8th May 2026 (Fri) | 55.34 | 55.46 | 55.34 | 55.4477 | 252 |
| 7th May 2026 (Thu) | 55.08 | 55.08 | 55.08 | 55.07 | 0 |
| 6th May 2026 (Wed) | 55.08 | 55.08 | 55.08 | 55.28 | 806 |
| 5th May 2026 (Tue) | 54.67 | 54.80 | 54.67 | 54.7866 | 718 |
| 4th May 2026 (Mon) | 54.51 | 54.51 | 54.01 | 54.1001 | 1,701 |
| 1st May 2026 (Fri) | 54.38 | 54.38 | 54.33 | 54.3297 | 1 |
| 30th Apr 2026 (Thu) | 53.95 | 54.27 | 53.95 | 54.1883 | 867 |
| 29th Apr 2026 (Wed) | 53.41 | 53.41 | 53.41 | 53.5756 | 100 |
| 28th Apr 2026 (Tue) | 54.00 | 54.00 | 53.68 | 53.7117 | 25 |
| 27th Apr 2026 (Mon) | 54.00 | 54.00 | 53.94 | 54.0487 | 5,728 |
| 24th Apr 2026 (Fri) | 54.00 | 54.02 | 54.00 | 53.9753 | 301 |
| 23rd Apr 2026 (Thu) | 53.20 | 53.58 | 53.20 | 53.6767 | 0 |
| 22nd Apr 2026 (Wed) | 54.049 | 54.049 | 54.049 | 53.8651 | 0 |
| 21st Apr 2026 (Tue) | 53.93 | 53.93 | 53.93 | 53.6776 | 300 |
| 20th Apr 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.9626 | 148 |
| 17th Apr 2026 (Fri) | 53.65 | 53.68 | 53.65 | 53.6719 | 1,084 |
| 16th Apr 2026 (Thu) | 52.901 | 52.901 | 52.901 | 53.081 | 118 |
| 15th Apr 2026 (Wed) | 52.86 | 52.86 | 52.75 | 52.965 | 15 |
| 14th Apr 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.6886 | 182 |
| 13th Apr 2026 (Mon) | 51.26 | 51.64 | 51.26 | 51.9136 | 698 |
| 10th Apr 2026 (Fri) | 51.46 | 51.47 | 51.46 | 51.4045 | 2,001 |
| 9th Apr 2026 (Thu) | 51.14 | 51.4296 | 51.14 | 51.4296 | 11 |
| 8th Apr 2026 (Wed) | 51.14 | 51.23 | 50.89 | 51.195 | 1,201 |
| 7th Apr 2026 (Tue) | 49.48 | 49.74 | 49.34 | 49.7187 | 801 |
| 6th Apr 2026 (Mon) | 49.64 | 49.66 | 49.64 | 49.679 | 709 |
| 3rd Apr 2026 (Fri) | 49.22 | 49.34 | 49.18 | 49.3509 | 687 |
| 2nd Apr 2026 (Thu) | 49.22 | 49.34 | 49.18 | 49.3509 | 687 |
| 1st Apr 2026 (Wed) | 49.21 | 49.21 | 49.21 | 49.24 | 3 |
| 31st Mar 2026 (Tue) | 48.01 | 48.53 | 48.01 | 48.7533 | 582 |
| 30th Mar 2026 (Mon) | 47.44 | 47.44 | 47.11 | 47.0826 | 1,335 |
| 27th Mar 2026 (Fri) | 47.77 | 47.77 | 47.41 | 47.4718 | 400 |
| 26th Mar 2026 (Thu) | 48.73 | 48.73 | 48.29 | 48.2894 | 0 |
| 25th Mar 2026 (Wed) | 48.96 | 48.99 | 48.85 | 48.8973 | 4 |
| 24th Mar 2026 (Tue) | 48.37 | 48.53 | 48.34 | 48.4835 | 498 |
| 23rd Mar 2026 (Mon) | 48.54 | 48.54 | 48.23 | 48.2149 | 0 |