| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.75 | 58.899 | 58.51 | 58.8656 | 112 |
| 9th Jul 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.7441 | 135 |
| 8th Jul 2026 (Wed) | 57.30 | 57.80 | 57.30 | 57.9184 | 203 |
| 7th Jul 2026 (Tue) | 58.11 | 58.2511 | 58.11 | 58.2511 | 0 |
| 6th Jul 2026 (Mon) | 58.11 | 58.7256 | 58.11 | 58.7256 | 0 |
| 3rd Jul 2026 (Fri) | 58.11 | 58.11 | 57.9203 | 57.9203 | 0 |
| 2nd Jul 2026 (Thu) | 58.11 | 58.11 | 57.34 | 57.9203 | 1,051 |
| 1st Jul 2026 (Wed) | 58.26 | 58.49 | 58.26 | 58.028 | 5,031 |
| 30th Jun 2026 (Tue) | 57.58 | 58.1969 | 57.58 | 58.1969 | 108 |
| 29th Jun 2026 (Mon) | 57.58 | 57.61 | 57.58 | 57.6654 | 601 |
| 26th Jun 2026 (Fri) | 57.63 | 57.63 | 57.60 | 57.7065 | 225 |
| 25th Jun 2026 (Thu) | 58.04 | 58.10 | 58.04 | 57.8844 | 897 |
| 24th Jun 2026 (Wed) | 57.67 | 57.67 | 57.643 | 57.643 | 0 |
| 23rd Jun 2026 (Tue) | 57.67 | 57.67 | 57.67 | 57.5372 | 138 |
| 22nd Jun 2026 (Mon) | 58.62 | 58.6384 | 58.62 | 58.6384 | 25 |
| 19th Jun 2026 (Fri) | 58.62 | 58.63 | 58.62 | 58.635 | 1,667 |
| 18th Jun 2026 (Thu) | 58.62 | 58.63 | 58.62 | 58.635 | 1,667 |
| 17th Jun 2026 (Wed) | 58.08 | 58.089 | 57.77 | 57.6238 | 795 |
| 16th Jun 2026 (Tue) | 58.54 | 58.54 | 58.12 | 58.1247 | 3,010 |
| 15th Jun 2026 (Mon) | 58.49 | 58.56 | 58.49 | 58.5739 | 1,350 |
| 12th Jun 2026 (Fri) | 57.21 | 57.21 | 57.21 | 57.1166 | 3 |
| 11th Jun 2026 (Thu) | 55.16 | 55.19 | 55.12 | 56.3956 | 2,914 |
| 10th Jun 2026 (Wed) | 55.47 | 55.47 | 55.47 | 54.6821 | 0 |
| 9th Jun 2026 (Tue) | 56.46 | 56.46 | 55.59 | 55.9199 | 107 |
| 8th Jun 2026 (Mon) | 56.239 | 56.24 | 56.239 | 55.9742 | 1,603 |
| 5th Jun 2026 (Fri) | 56.66 | 56.66 | 56.04 | 55.7066 | 1,200 |
| 4th Jun 2026 (Thu) | 57.27 | 57.6222 | 57.27 | 57.6222 | 2 |
| 3rd Jun 2026 (Wed) | 57.27 | 57.27 | 57.27 | 57.20 | 187 |
| 2nd Jun 2026 (Tue) | 57.36 | 57.45 | 57.36 | 57.4056 | 335 |
| 1st Jun 2026 (Mon) | 57.34 | 57.5313 | 57.34 | 57.5313 | 0 |
| 29th May 2026 (Fri) | 57.34 | 57.34 | 57.22 | 57.1975 | 210 |
| 28th May 2026 (Thu) | 57.30 | 57.30 | 57.30 | 57.2959 | 200 |
| 27th May 2026 (Wed) | 55.90 | 56.96 | 55.90 | 56.96 | 0 |
| 26th May 2026 (Tue) | 55.90 | 56.88 | 55.90 | 56.88 | 141 |
| 25th May 2026 (Mon) | 55.90 | 55.90 | 55.90 | 55.86 | 0 |
| 22nd May 2026 (Fri) | 55.90 | 55.90 | 55.90 | 55.86 | 0 |
| 21st May 2026 (Thu) | 55.041 | 55.80 | 55.041 | 55.80 | 2,510 |
| 20th May 2026 (Wed) | 54.54 | 55.34 | 54.54 | 55.4034 | 1,971 |
| 19th May 2026 (Tue) | 54.12 | 54.62 | 54.12 | 54.2541 | 1,801 |
| 18th May 2026 (Mon) | 54.85 | 54.85 | 54.85 | 54.6173 | 5 |
| 15th May 2026 (Fri) | 55.15 | 55.15 | 55.15 | 54.7737 | 722 |
| 14th May 2026 (Thu) | 55.87 | 55.87 | 55.87 | 55.8868 | 100 |
| 13th May 2026 (Wed) | 55.66 | 55.66 | 55.66 | 55.5555 | 1,429 |
| 12th May 2026 (Tue) | 54.99 | 55.17 | 54.65 | 55.3297 | 696 |
| 11th May 2026 (Mon) | 55.34 | 55.3633 | 55.34 | 55.3633 | 0 |