Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burney U.s. Fac (BRNY.US) Share Price

Price $48.2028 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $49.53
Sell $37.98
Last Trade: -
Day's Volume: 0
Last Close: $48.2028
Open: $48.13
ISIN: US02072L6496
Day's Range $0.00 - $0.00
52wk Range: $42.65 - $48.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Burney U.s. Fac (BRNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Burney U.s. Fac trades

Burney U.s. Fac (BRNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.13 48.20 48.13 48.2028 2,251
18th Sep 2025 (Thu) 47.54 48.0415 47.54 48.0415 51
17th Sep 2025 (Wed) 47.54 47.54 47.54 47.5002 16
16th Sep 2025 (Tue) 47.619 47.619 47.4809 47.4809 1
15th Sep 2025 (Mon) 47.619 47.619 47.619 47.6085 126
12th Sep 2025 (Fri) 47.34 47.34 47.34 47.2938 134
11th Sep 2025 (Thu) 47.41 47.41 47.41 47.4553 29
10th Sep 2025 (Wed) 46.79 46.87 46.79 46.8913 210
9th Sep 2025 (Tue) 46.63 46.9112 46.63 46.9112 2
8th Sep 2025 (Mon) 46.63 46.7019 46.63 46.7019 0
5th Sep 2025 (Fri) 46.63 46.63 46.6129 46.6129 21
4th Sep 2025 (Thu) 46.63 46.63 46.63 46.8696 409
3rd Sep 2025 (Wed) 46.22 46.3123 46.22 46.3123 0
2nd Sep 2025 (Tue) 46.22 46.22 46.0497 46.0497 0
1st Sep 2025 (Mon) 46.22 46.22 46.22 46.2414 0
29th Aug 2025 (Fri) 46.22 46.22 46.22 46.2414 0
28th Aug 2025 (Thu) 46.241 46.5711 46.241 46.5711 76
27th Aug 2025 (Wed) 46.241 46.4532 46.241 46.4532 0
26th Aug 2025 (Tue) 46.241 46.3752 46.241 46.3752 0
25th Aug 2025 (Mon) 46.241 46.241 46.22 46.1387 305
22nd Aug 2025 (Fri) 45.73 46.2218 45.73 46.2218 0
See more Burney U.s. Fac price history
FTSE 100 Latest
Value9,223.41
Change6.74

Login to your account

Forgot Password?

Not Registered