Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burney U.s. Fac (BRNY.US) Share Price

Price $45.34 on 18-07-2025 at 21:35:02
Change $-0.08 -0.18%
Buy $46.01
Sell $45.35
Buy / Sell BRNY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $45.34
Day's Volume: 100
Last Close: $45.3754
Open: $45.44
ISIN: US02072L6496
Day's Range $45.34 - $45.44
52wk Range: $42.65 - $45.56
Market Capitalisation: $N/A
VWAP: $45.40875
Shares in Issue: N/A

Burney U.s. Fac (BRNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.34 Automatic Execution
 15:00:18 - 18-Jul-25
See more Burney U.s. Fac trades

Burney U.s. Fac (BRNY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.44 45.44 45.34 45.3754 100
17th Jul 2025 (Thu) 45.08 45.416 45.08 45.416 92
16th Jul 2025 (Wed) 45.08 45.08 45.02 45.0025 109
15th Jul 2025 (Tue) 45.37 45.37 44.89 44.89 10
14th Jul 2025 (Mon) 45.37 45.37 45.37 45.31 219
11th Jul 2025 (Fri) 45.22 45.22 45.10 45.10 0
10th Jul 2025 (Thu) 45.22 45.22 45.22 45.25 263
9th Jul 2025 (Wed) 45.33 45.33 45.33 45.44 63
8th Jul 2025 (Tue) 45.37 45.37 45.37 45.29 407
7th Jul 2025 (Mon) 45.36 45.36 45.22 45.335 500
4th Jul 2025 (Fri) 45.56 45.56 45.56 45.51 123
3rd Jul 2025 (Thu) 45.56 45.56 45.56 45.51 123
2nd Jul 2025 (Wed) 45.10 45.10 45.10 45.08 100
1st Jul 2025 (Tue) 45.06 45.15 45.06 45.00 0
30th Jun 2025 (Mon) 45.06 45.15 45.06 45.15 648
27th Jun 2025 (Fri) 44.71 44.71 44.71 44.8863 1
26th Jun 2025 (Thu) 43.33 44.6753 43.33 44.6753 0
25th Jun 2025 (Wed) 43.33 44.302 43.33 44.302 56
24th Jun 2025 (Tue) 43.33 44.3993 43.33 44.3993 0
23rd Jun 2025 (Mon) 43.33 43.95 43.33 43.95 7
See more Burney U.s. Fac price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered