Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (BRNY.US) Share Price

Price $50.13 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $55.29
Sell $46.22
Last Trade: -
Day's Volume: 0
Last Close: $50.0925
Open: $50.73
ISIN: US02072L6496
Day's Range $50.13 - $50.73
52wk Range: $42.65 - $50.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Series Trust (BRNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (BRNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.73 50.73 50.13 50.0925 0
11th Dec 2025 (Thu) 50.07 50.7034 50.07 50.7034 8
10th Dec 2025 (Wed) 50.07 50.07 50.05 50.3882 200
9th Dec 2025 (Tue) 49.89 49.89 49.89 49.9209 45
8th Dec 2025 (Mon) 49.83 49.83 49.83 49.8251 0
5th Dec 2025 (Fri) 50.04 50.04 50.04 50.0116 226
4th Dec 2025 (Thu) 49.78 49.83 49.78 49.7993 900
3rd Dec 2025 (Wed) 49.63 49.72 49.60 49.6289 1,665
2nd Dec 2025 (Tue) 49.82 49.82 49.69 49.6841 0
1st Dec 2025 (Mon) 49.60 49.60 49.5122 49.5122 87
28th Nov 2025 (Fri) 49.60 49.6322 49.60 49.6322 0
27th Nov 2025 (Thu) 49.60 49.60 49.51 49.403 600
26th Nov 2025 (Wed) 49.60 49.60 49.51 49.403 903
25th Nov 2025 (Tue) 48.97 48.97 48.97 49.0473 644
24th Nov 2025 (Mon) 48.00 48.00 48.00 48.4502 115
21st Nov 2025 (Fri) 47.13 47.68 47.13 47.6832 0
20th Nov 2025 (Thu) 47.62 47.6745 47.62 47.6745 0
19th Nov 2025 (Wed) 47.62 47.62 47.62 47.6745 0
18th Nov 2025 (Tue) 47.47 47.86 47.47 47.6594 11
17th Nov 2025 (Mon) 48.65 48.65 47.81 47.9464 418
14th Nov 2025 (Fri) 48.80 48.80 48.80 48.7147 205
See more Ea Series Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered