Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barnwell Indust (BRN.US) Share Price

Price $1.035 on 10-07-2026 at 23:40:02
Change $-0.02 -1.9%
Buy $1.19
Sell $1.00
Last Trade: Sell 1.00 at $1.035
Day's Volume: 41
Last Close: $1.03
Open: $1.05
ISIN: US0682211000
Day's Range $0.00 - $0.00
52wk Range: $0.9264 - $1.40
Market Capitalisation: $N/A
VWAP: $1.035
Shares in Issue: N/A

Barnwell Indust (BRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.035 Automatic Execution
13:58:06 - 10-Jul-26
See more Barnwell Indust trades

Barnwell Indust (BRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.05 1.05 1.03 1.03 41
9th Jul 2026 (Thu) 1.05 1.05 1.045 1.05 385
8th Jul 2026 (Wed) 1.04 1.09 1.04 1.05 1,505
7th Jul 2026 (Tue) 1.01 1.01 1.01 1.00 26
6th Jul 2026 (Mon) 1.00 1.00 1.00 0.9801 3,094
3rd Jul 2026 (Fri) 1.04 1.04 1.01 1.01 0
2nd Jul 2026 (Thu) 1.04 1.04 1.01 1.01 84
1st Jul 2026 (Wed) 1.04 1.04 1.03 1.02 632
30th Jun 2026 (Tue) 1.04 1.04 1.01 1.01 60
29th Jun 2026 (Mon) 1.04 1.04 1.03 1.03 69
26th Jun 2026 (Fri) 1.04 1.04 1.04 1.03 1
25th Jun 2026 (Thu) 1.04 1.04 1.04 1.03 344
24th Jun 2026 (Wed) 1.04 1.04 1.04 1.04 103
23rd Jun 2026 (Tue) 1.05 1.055 1.05 1.03 6,105
22nd Jun 2026 (Mon) 1.02 1.025 1.02 1.02 117
19th Jun 2026 (Fri) 1.03 1.04 1.02 1.00 1,993
18th Jun 2026 (Thu) 1.03 1.04 1.02 1.00 1,993
17th Jun 2026 (Wed) 1.05 1.06 1.04 1.02 2,021
16th Jun 2026 (Tue) 1.04 1.04 1.035 1.03 611
15th Jun 2026 (Mon) 1.05 1.05 1.05 1.05 38
12th Jun 2026 (Fri) 1.05 1.06 1.05 1.07 403
11th Jun 2026 (Thu) 1.10 1.10 1.07 1.065 245
See more Barnwell Indust price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered