| Price | $1.09 on 21-05-2026 at 19:55:17 |
|---|---|
| Change | $-0.04 -3.54% |
| Buy | $1.10 |
| Sell | $1.09 |
| Last Trade: | Sell 7.00 at $1.09 |
| Day's Volume: | 21,201 |
| Last Close: | $1.13 |
| Open: | $1.11 |
| ISIN: | US0682211000 |
| Day's Range | $1.095 - $1.11 |
| 52wk Range: | $0.9301 - $3.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.100756 |
| Shares in Issue: | N/A |
Barnwell Indust (BRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.09 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 29 | $1.09 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 33 | $1.09 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 55 | $1.095 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 16 | $1.095 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 150 | $1.10 | Automatic Execution |
13:20:40 - 21-May-26 |
