| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.14 | 1.14 | 1.12 | 1.13 | 3,468 |
| 19th May 2026 (Tue) | 1.13 | 1.15 | 1.13 | 1.145 | 3,184 |
| 18th May 2026 (Mon) | 1.13 | 1.16 | 1.13 | 1.15 | 12,600 |
| 15th May 2026 (Fri) | 1.12 | 1.14 | 1.12 | 1.12 | 3,557 |
| 14th May 2026 (Thu) | 1.11 | 1.12 | 1.11 | 1.12 | 716 |
| 13th May 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.10 | 1,180 |
| 12th May 2026 (Tue) | 1.11 | 1.13 | 1.11 | 1.125 | 1,816 |
| 11th May 2026 (Mon) | 1.09 | 1.10 | 1.09 | 1.10 | 1,015 |
| 8th May 2026 (Fri) | 1.10 | 1.10 | 1.085 | 1.10 | 13,719 |
| 7th May 2026 (Thu) | 1.11 | 1.12 | 1.10 | 1.11 | 20,486 |
| 6th May 2026 (Wed) | 1.13 | 1.13 | 1.11 | 1.11 | 3,278 |
| 5th May 2026 (Tue) | 1.14 | 1.15 | 1.13 | 1.15 | 3,703 |
| 4th May 2026 (Mon) | 1.14 | 1.15 | 1.13 | 1.14 | 11,041 |
| 1st May 2026 (Fri) | 1.11 | 1.13 | 1.11 | 1.125 | 2,189 |
| 30th Apr 2026 (Thu) | 1.12 | 1.14 | 1.11 | 1.13 | 9,177 |
| 29th Apr 2026 (Wed) | 1.15 | 1.16 | 1.14 | 1.14 | 10,308 |
| 28th Apr 2026 (Tue) | 1.13 | 1.15 | 1.13 | 1.15 | 1,860 |
| 27th Apr 2026 (Mon) | 1.14 | 1.14 | 1.11 | 1.11 | 2,938 |
| 24th Apr 2026 (Fri) | 1.13 | 1.14 | 1.13 | 1.14 | 1,134 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.15 | 1.14 | 1.15 | 1,894 |
| 22nd Apr 2026 (Wed) | 1.17 | 1.17 | 1.12 | 1.14 | 31,595 |
| 21st Apr 2026 (Tue) | 1.15 | 1.18 | 1.15 | 1.17 | 23,175 |
| 20th Apr 2026 (Mon) | 1.08 | 1.16 | 1.08 | 1.15 | 26,297 |
| 17th Apr 2026 (Fri) | 1.08 | 1.11 | 1.05 | 1.10 | 27,404 |
| 16th Apr 2026 (Thu) | 1.075 | 1.12 | 1.07 | 1.12 | 15,131 |
| 15th Apr 2026 (Wed) | 1.03 | 1.09 | 1.03 | 1.09 | 17,922 |
| 14th Apr 2026 (Tue) | 1.01 | 1.03 | 1.01 | 1.05 | 7,188 |
| 13th Apr 2026 (Mon) | 0.9997 | 1.05 | 0.9997 | 1.04 | 11,587 |
| 10th Apr 2026 (Fri) | 1.00 | 1.02 | 0.98 | 0.99 | 14,731 |
| 9th Apr 2026 (Thu) | 1.05 | 1.085 | 1.03 | 1.03 | 14,261 |
| 8th Apr 2026 (Wed) | 1.02 | 1.07 | 1.00 | 1.08 | 49,849 |
| 7th Apr 2026 (Tue) | 1.12 | 1.18 | 1.11 | 1.13 | 81,113 |
| 6th Apr 2026 (Mon) | 1.06 | 1.16 | 1.05 | 1.15 | 171,161 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.175 | 1.07 | 1.10 | 5,079,970 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.175 | 1.07 | 1.10 | 5,079,970 |
| 1st Apr 2026 (Wed) | 1.08 | 1.10 | 1.07 | 1.08 | 12,899 |
| 31st Mar 2026 (Tue) | 1.13 | 1.14 | 1.07 | 1.08 | 22,065 |
| 30th Mar 2026 (Mon) | 1.18 | 1.20 | 1.16 | 1.17 | 14,466 |
| 27th Mar 2026 (Fri) | 1.17 | 1.19 | 1.16 | 1.17 | 12,870 |
| 26th Mar 2026 (Thu) | 1.17 | 1.20 | 1.15 | 1.16 | 12,879 |
| 25th Mar 2026 (Wed) | 1.10 | 1.16 | 1.10 | 1.17 | 8,338 |
| 24th Mar 2026 (Tue) | 1.17 | 1.17 | 1.12 | 1.16 | 9,804 |
| 23rd Mar 2026 (Mon) | 1.13 | 1.14 | 1.08 | 1.16 | 6,425 |