| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.97 | 0.97 | 0.93 | 0.93 | 63 |
| 25th Sep 2026 (Fri) | 0.97 | 0.9798 | 0.95 | 0.9412 | 3,749 |
| 24th Sep 2026 (Thu) | 0.99 | 0.99 | 0.97 | 0.97 | 110 |
| 23rd Sep 2026 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 105 |
| 22nd Sep 2026 (Tue) | 1.03 | 1.03 | 0.9702 | 0.9702 | 94 |
| 21st Sep 2026 (Mon) | 1.03 | 1.03 | 0.99 | 0.97 | 2,607 |
| 18th Sep 2026 (Fri) | 1.03 | 1.03 | 1.00 | 0.99 | 1,062 |
| 17th Sep 2026 (Thu) | 1.015 | 1.015 | 1.015 | 1.03 | 349 |
| 16th Sep 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.00 | 325 |
| 15th Sep 2026 (Tue) | 1.04 | 1.06 | 1.03 | 1.03 | 13,511 |
| 14th Sep 2026 (Mon) | 1.04 | 1.05 | 1.03 | 1.03 | 1,507 |
| 11th Sep 2026 (Fri) | 1.02 | 1.05 | 1.02 | 1.04 | 1,532 |
| 10th Sep 2026 (Thu) | 1.03 | 1.03 | 1.00 | 1.02 | 2,656 |
| 9th Sep 2026 (Wed) | 1.00 | 1.05 | 1.00 | 1.00 | 7,863 |
| 8th Sep 2026 (Tue) | 0.9698 | 1.01 | 0.9698 | 1.01 | 15,183 |
| 7th Sep 2026 (Mon) | 0.964 | 0.964 | 0.955 | 0.955 | 14 |
| 4th Sep 2026 (Fri) | 0.964 | 0.964 | 0.955 | 0.955 | 14 |
| 3rd Sep 2026 (Thu) | 0.964 | 0.964 | 0.964 | 0.97 | 841 |
| 2nd Sep 2026 (Wed) | 0.975 | 0.9819 | 0.968 | 0.965 | 2,032 |
| 1st Sep 2026 (Tue) | 0.9852 | 0.99 | 0.9801 | 0.985 | 7,295 |
| 31st Aug 2026 (Mon) | 0.9852 | 0.9852 | 0.96 | 0.958 | 2,782 |
| 28th Aug 2026 (Fri) | 0.9685 | 0.9852 | 0.9685 | 0.9852 | 106 |
| 27th Aug 2026 (Thu) | 0.9685 | 0.9685 | 0.955 | 0.955 | 78 |
| 26th Aug 2026 (Wed) | 0.9685 | 0.9685 | 0.968 | 0.968 | 37 |
| 25th Aug 2026 (Tue) | 0.9685 | 0.9685 | 0.955 | 0.955 | 23 |
| 24th Aug 2026 (Mon) | 0.9685 | 0.9685 | 0.9501 | 0.9722 | 4,197 |
| 21st Aug 2026 (Fri) | 0.9894 | 0.9894 | 0.9894 | 0.9853 | 148 |
| 20th Aug 2026 (Thu) | 0.9799 | 0.9799 | 0.97 | 0.97 | 740 |
| 19th Aug 2026 (Wed) | 0.96 | 0.96 | 0.95 | 0.9676 | 3,214 |
| 18th Aug 2026 (Tue) | 0.98 | 0.985 | 0.98 | 0.9602 | 260 |
| 17th Aug 2026 (Mon) | 0.96 | 0.961 | 0.96 | 0.96 | 158 |
| 14th Aug 2026 (Fri) | 0.97 | 0.97 | 0.966 | 0.966 | 70 |
| 13th Aug 2026 (Thu) | 0.97 | 0.97 | 0.9602 | 0.9602 | 354 |
| 12th Aug 2026 (Wed) | 0.97 | 0.97 | 0.97 | 0.9601 | 2,988 |
| 11th Aug 2026 (Tue) | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 848 |
| 10th Aug 2026 (Mon) | 0.9601 | 0.9784 | 0.941 | 0.962 | 833 |
| 7th Aug 2026 (Fri) | 0.9931 | 0.9931 | 0.95 | 0.98 | 3,208 |
| 6th Aug 2026 (Thu) | 0.994 | 1.00 | 0.994 | 1.01 | 864 |
| 5th Aug 2026 (Wed) | 0.9999 | 0.9999 | 0.9999 | 0.9917 | 315 |
| 4th Aug 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.02 | 968 |
| 3rd Aug 2026 (Mon) | 1.02 | 1.04 | 1.02 | 1.03 | 5,751 |
| 31st Jul 2026 (Fri) | 0.9899 | 1.035 | 0.9769 | 1.03 | 2,590 |
| 30th Jul 2026 (Thu) | 0.9618 | 0.9618 | 0.9618 | 0.964 | 101 |
| 29th Jul 2026 (Wed) | 0.9774 | 0.9774 | 0.9774 | 0.9857 | 1 |