| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.05 | 1.05 | 1.03 | 1.03 | 41 |
| 9th Jul 2026 (Thu) | 1.05 | 1.05 | 1.045 | 1.05 | 385 |
| 8th Jul 2026 (Wed) | 1.04 | 1.09 | 1.04 | 1.05 | 1,505 |
| 7th Jul 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.00 | 26 |
| 6th Jul 2026 (Mon) | 1.00 | 1.00 | 1.00 | 0.9801 | 3,094 |
| 3rd Jul 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.01 | 0 |
| 2nd Jul 2026 (Thu) | 1.04 | 1.04 | 1.01 | 1.01 | 84 |
| 1st Jul 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.02 | 632 |
| 30th Jun 2026 (Tue) | 1.04 | 1.04 | 1.01 | 1.01 | 60 |
| 29th Jun 2026 (Mon) | 1.04 | 1.04 | 1.03 | 1.03 | 69 |
| 26th Jun 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.03 | 1 |
| 25th Jun 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.03 | 344 |
| 24th Jun 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 103 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.055 | 1.05 | 1.03 | 6,105 |
| 22nd Jun 2026 (Mon) | 1.02 | 1.025 | 1.02 | 1.02 | 117 |
| 19th Jun 2026 (Fri) | 1.03 | 1.04 | 1.02 | 1.00 | 1,993 |
| 18th Jun 2026 (Thu) | 1.03 | 1.04 | 1.02 | 1.00 | 1,993 |
| 17th Jun 2026 (Wed) | 1.05 | 1.06 | 1.04 | 1.02 | 2,021 |
| 16th Jun 2026 (Tue) | 1.04 | 1.04 | 1.035 | 1.03 | 611 |
| 15th Jun 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 38 |
| 12th Jun 2026 (Fri) | 1.05 | 1.06 | 1.05 | 1.07 | 403 |
| 11th Jun 2026 (Thu) | 1.10 | 1.10 | 1.07 | 1.065 | 245 |
| 10th Jun 2026 (Wed) | 1.05 | 1.10 | 1.05 | 1.06 | 1,400 |
| 9th Jun 2026 (Tue) | 1.07 | 1.07 | 1.03 | 1.03 | 1,957 |
| 8th Jun 2026 (Mon) | 1.08 | 1.08 | 1.07 | 1.05 | 1,084 |
| 5th Jun 2026 (Fri) | 1.06 | 1.06 | 1.05 | 1.07 | 1,250 |
| 4th Jun 2026 (Thu) | 1.08 | 1.10 | 1.08 | 1.09 | 4,703 |
| 3rd Jun 2026 (Wed) | 1.08 | 1.09 | 1.08 | 1.09 | 890 |
| 2nd Jun 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 403 |
| 1st Jun 2026 (Mon) | 1.07 | 1.09 | 1.06 | 1.11 | 2,818 |
| 29th May 2026 (Fri) | 1.07 | 1.07 | 1.02 | 1.04 | 15,061 |
| 28th May 2026 (Thu) | 1.06 | 1.07 | 1.04 | 1.05 | 8,125 |
| 27th May 2026 (Wed) | 1.085 | 1.085 | 1.07 | 1.08 | 5,871 |
| 26th May 2026 (Tue) | 1.12 | 1.12 | 1.085 | 1.08 | 5,095 |
| 25th May 2026 (Mon) | 1.10 | 1.105 | 1.10 | 1.11 | 481 |
| 22nd May 2026 (Fri) | 1.10 | 1.105 | 1.10 | 1.11 | 481 |
| 21st May 2026 (Thu) | 1.11 | 1.11 | 1.09 | 1.10 | 21,566 |
| 20th May 2026 (Wed) | 1.14 | 1.14 | 1.12 | 1.13 | 3,468 |
| 19th May 2026 (Tue) | 1.13 | 1.15 | 1.13 | 1.145 | 3,184 |
| 18th May 2026 (Mon) | 1.13 | 1.16 | 1.13 | 1.15 | 12,600 |
| 15th May 2026 (Fri) | 1.12 | 1.14 | 1.12 | 1.12 | 3,557 |
| 14th May 2026 (Thu) | 1.11 | 1.12 | 1.11 | 1.12 | 716 |
| 13th May 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.10 | 1,180 |
| 12th May 2026 (Tue) | 1.11 | 1.13 | 1.11 | 1.125 | 1,816 |
| 11th May 2026 (Mon) | 1.09 | 1.10 | 1.09 | 1.10 | 1,015 |