| Price | $1.155 on 25-08-2025 at 21:31:02 |
|---|---|
| Change | $0.05 4.46% |
| Buy | $1.21 |
| Sell | $1.14 |
| Last Trade: | Buy 398.00 at $1.17 |
| Day's Volume: | 8,882 |
| Last Close: | $1.17 |
| Open: | $1.13 |
| ISIN: | US0682211000 |
| Day's Range | $1.13 - $1.155 |
| 52wk Range: | $1.02 - $3.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.137469 |
| Shares in Issue: | N/A |
Barnwell Indust (BRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | $1.17 | Ordinary |
16:19:23 - 25-Aug-25 |
| Sell* | 9 | $1.15 | Automatic Execution |
15:50:16 - 25-Aug-25 |
| Sell* | 13 | $1.15 | Automatic Execution |
15:50:16 - 25-Aug-25 |
| Sell* | 13 | $1.15 | Automatic Execution |
15:50:16 - 25-Aug-25 |
| Sell* | 8 | $1.15 | Automatic Execution |
15:50:16 - 25-Aug-25 |
| Buy* | 94 | $1.17 | Automatic Execution |
15:50:00 - 25-Aug-25 |
| Buy* | 5 | $1.17 | Automatic Execution |
15:50:00 - 25-Aug-25 |
| Buy* | 800 | $1.155 | Automatic Execution |
15:23:47 - 25-Aug-25 |
| Buy* | 100 | $1.155 | Automatic Execution |
15:15:52 - 25-Aug-25 |
| Buy* | 100 | $1.155 | Automatic Execution |
15:15:52 - 25-Aug-25 |
