| Price | $1.15 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.85% |
| Buy | $1.28 |
| Sell | $1.11 |
| Buy / Sell BRN Shares | |
| Last Trade: | Unknown 2.00 at $1.16 |
| Day's Volume: | 228 |
| Last Close: | $1.17 |
| Open: | $1.15 |
| ISIN: | US0682211000 |
| Day's Range | $1.15 - $1.15 |
| 52wk Range: | $1.02 - $3.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.159737 |
| Shares in Issue: | N/A |
Barnwell Indust (BRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.16 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 14 | $1.15 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $1.17 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 5 | $1.17 | Ordinary |
04:31:00 - 18-Jul-25 |
| Buy* | 5 | $1.17 | Ordinary |
04:19:50 - 18-Jul-25 |
