| Price | $1.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 3.04% |
| Buy | $1.13 |
| Sell | $0.97 |
| Last Trade: | Buy 100.00 at $1.04 |
| Day's Volume: | 7,633 |
| Last Close: | $1.01 |
| Open: | $1.02 |
| ISIN: | US0682211000 |
| Day's Range | $1.00 - $1.04 |
| 52wk Range: | $0.98 - $3.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.006739 |
| Shares in Issue: | N/A |
Barnwell Indust (BRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.04 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1,820 | $1.01 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 180 | $1.01 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 207 | $1.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 387 | $1.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1,726 | $1.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 180 | $1.02 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 342 | $0.98 | Ordinary |
09:04:28 - 06-Feb-26 |
| Sell* | 1,658 | $0.98 | Ordinary |
09:04:28 - 06-Feb-26 |
