Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brilliant Earth (BRLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.92 Automatic Execution
15:26:41 - 12-Dec-25
Sell* 2 $1.92 Automatic Execution
15:26:41 - 12-Dec-25
Sell* 11 $1.92 Automatic Execution
15:26:41 - 12-Dec-25
Buy* 10 $1.92 Automatic Execution
15:49:16 - 12-Dec-25
Sell* 2 $1.92 Automatic Execution
15:26:41 - 12-Dec-25
Buy* 50 $1.94 Automatic Execution
14:27:39 - 12-Dec-25
Sell* 1 $1.94 Automatic Execution
13:57:27 - 12-Dec-25
Buy* 11 $1.95 Automatic Execution
13:21:58 - 12-Dec-25
Buy* 6 $1.96 Automatic Execution
11:47:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13