Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLSW.US) Share Price

Price $0.0634 on 21-05-2026 at 19:07:45
Change $0.00 0%
Buy $0.0617
Sell $0.0511
Last Trade: -
Day's Volume: 0
Last Close: $0.0634
Open: $0.0516
ISIN: CA09973D1134
Day's Range $0.00 - $0.00
52wk Range: $0.035 - $0.1496
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Borealis Foods (BRLSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Borealis Foods trades

Borealis Foods (BRLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0516 0.0634 0.0516 0.0634 0
19th May 2026 (Tue) 0.0516 0.0649 0.0515 0.0634 0
18th May 2026 (Mon) 0.0515 0.0515 0.0515 0.0515 0
15th May 2026 (Fri) 0.0616 0.0616 0.0516 0.0516 0
14th May 2026 (Thu) 0.0616 0.0616 0.0515 0.0515 0
13th May 2026 (Wed) 0.0616 0.0616 0.0515 0.0515 0
12th May 2026 (Tue) 0.0616 0.0616 0.0515 0.0515 0
11th May 2026 (Mon) 0.0616 0.0616 0.0515 0.0515 0
8th May 2026 (Fri) 0.0616 0.0616 0.0515 0.0515 0
7th May 2026 (Thu) 0.0616 0.0616 0.0515 0.0515 0
6th May 2026 (Wed) 0.0616 0.0616 0.0515 0.0515 0
5th May 2026 (Tue) 0.0616 0.067 0.0616 0.067 0
4th May 2026 (Mon) 0.0616 0.0735 0.0616 0.067 0
1st May 2026 (Fri) 0.0701 0.0701 0.06 0.06 0
30th Apr 2026 (Thu) 0.0701 0.0775 0.07 0.0601 0
29th Apr 2026 (Wed) 0.0399 0.08 0.0399 0.0799 126,053
28th Apr 2026 (Tue) 0.0351 0.0351 0.0301 0.0301 0
27th Apr 2026 (Mon) 0.0351 0.0351 0.0301 0.0301 0
24th Apr 2026 (Fri) 0.0351 0.0351 0.0351 0.036 100
23rd Apr 2026 (Thu) 0.05 0.05 0.0374 0.0374 0
22nd Apr 2026 (Wed) 0.05 0.05 0.0374 0.0374 0
21st Apr 2026 (Tue) 0.05 0.05 0.0374 0.0374 0
See more Borealis Foods price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered