Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLSW.US) Share Price

Price $0.0401 on 29-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.075
Sell $0.0307
Last Trade: -
Day's Volume: 0
Last Close: $0.0401
Open: $0.0401
ISIN: CA09973D1134
Day's Range $0.00 - $0.00
52wk Range: $0.0255 - $0.0929
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Borealis Foods (BRLSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Borealis Foods trades

Borealis Foods (BRLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.0401 0.0401 0.0401 0.0401 0
28th Sep 2026 (Mon) 0.0401 0.0401 0.0401 0.0401 0
25th Sep 2026 (Fri) 0.046 0.0596 0.046 0.0596 0
24th Sep 2026 (Thu) 0.046 0.0596 0.046 0.0596 0
23rd Sep 2026 (Wed) 0.046 0.0596 0.046 0.0596 0
22nd Sep 2026 (Tue) 0.046 0.0596 0.046 0.0596 0
21st Sep 2026 (Mon) 0.046 0.0596 0.046 0.0596 0
18th Sep 2026 (Fri) 0.046 0.0596 0.046 0.0596 0
17th Sep 2026 (Thu) 0.046 0.0596 0.046 0.0596 0
16th Sep 2026 (Wed) 0.046 0.0596 0.046 0.0596 0
15th Sep 2026 (Tue) 0.046 0.0596 0.046 0.0596 0
14th Sep 2026 (Mon) 0.046 0.0596 0.046 0.0596 0
11th Sep 2026 (Fri) 0.046 0.046 0.046 0.0596 0
10th Sep 2026 (Thu) 0.0308 0.0308 0.0307 0.0307 0
9th Sep 2026 (Wed) 0.0308 0.0454 0.0308 0.0454 0
8th Sep 2026 (Tue) 0.0308 0.0454 0.0308 0.0454 0
7th Sep 2026 (Mon) 0.0308 0.0466 0.0308 0.0466 0
4th Sep 2026 (Fri) 0.0308 0.0466 0.0308 0.0466 0
3rd Sep 2026 (Thu) 0.0308 0.0624 0.0308 0.0466 1,000
2nd Sep 2026 (Wed) 0.0308 0.0308 0.0308 0.0308 0
1st Sep 2026 (Tue) 0.0599 0.0599 0.0306 0.0306 432
31st Aug 2026 (Mon) 0.0575 0.0625 0.0303 0.0599 1,775
See more Borealis Foods price history
FTSE 100 Latest
Value10,636.71
Change0.00

Login to your account

Forgot Password?

Not Registered