Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0516 0.0634 0.0516 0.0634 0
19th May 2026 (Tue) 0.0516 0.0649 0.0515 0.0634 0
18th May 2026 (Mon) 0.0515 0.0515 0.0515 0.0515 0
15th May 2026 (Fri) 0.0616 0.0616 0.0516 0.0516 0
14th May 2026 (Thu) 0.0616 0.0616 0.0515 0.0515 0
13th May 2026 (Wed) 0.0616 0.0616 0.0515 0.0515 0
12th May 2026 (Tue) 0.0616 0.0616 0.0515 0.0515 0
11th May 2026 (Mon) 0.0616 0.0616 0.0515 0.0515 0
8th May 2026 (Fri) 0.0616 0.0616 0.0515 0.0515 0
7th May 2026 (Thu) 0.0616 0.0616 0.0515 0.0515 0
6th May 2026 (Wed) 0.0616 0.0616 0.0515 0.0515 0
5th May 2026 (Tue) 0.0616 0.067 0.0616 0.067 0
4th May 2026 (Mon) 0.0616 0.0735 0.0616 0.067 0
1st May 2026 (Fri) 0.0701 0.0701 0.06 0.06 0
30th Apr 2026 (Thu) 0.0701 0.0775 0.07 0.0601 0
29th Apr 2026 (Wed) 0.0399 0.08 0.0399 0.0799 126,053
28th Apr 2026 (Tue) 0.0351 0.0351 0.0301 0.0301 0
27th Apr 2026 (Mon) 0.0351 0.0351 0.0301 0.0301 0
24th Apr 2026 (Fri) 0.0351 0.0351 0.0351 0.036 100
23rd Apr 2026 (Thu) 0.05 0.05 0.0374 0.0374 0
22nd Apr 2026 (Wed) 0.05 0.05 0.0374 0.0374 0
21st Apr 2026 (Tue) 0.05 0.05 0.0374 0.0374 0
20th Apr 2026 (Mon) 0.05 0.05 0.0374 0.0374 0
17th Apr 2026 (Fri) 0.05 0.05 0.0374 0.0374 0
16th Apr 2026 (Thu) 0.05 0.05 0.035 0.035 798
15th Apr 2026 (Wed) 0.0602 0.0602 0.0578 0.0524 200
14th Apr 2026 (Tue) 0.0581 0.0581 0.0578 0.0578 0
13th Apr 2026 (Mon) 0.0581 0.0581 0.0578 0.0578 0
10th Apr 2026 (Fri) 0.0581 0.0581 0.0578 0.0578 0
9th Apr 2026 (Thu) 0.0581 0.0581 0.0578 0.0578 0
8th Apr 2026 (Wed) 0.0581 0.0581 0.0578 0.0578 0
7th Apr 2026 (Tue) 0.0581 0.0581 0.0579 0.0579 0
6th Apr 2026 (Mon) 0.0581 0.0581 0.0579 0.0579 0
3rd Apr 2026 (Fri) 0.0581 0.0586 0.0581 0.0586 0
2nd Apr 2026 (Thu) 0.0581 0.0586 0.0581 0.0586 0
1st Apr 2026 (Wed) 0.0581 0.0586 0.0581 0.0586 0
31st Mar 2026 (Tue) 0.0581 0.0775 0.0581 0.0775 0
30th Mar 2026 (Mon) 0.0581 0.0598 0.0581 0.0598 0
27th Mar 2026 (Fri) 0.0581 0.0707 0.0581 0.0707 0
26th Mar 2026 (Thu) 0.0581 0.0581 0.0579 0.0579 0
25th Mar 2026 (Wed) 0.0581 0.0665 0.0581 0.0665 0
24th Mar 2026 (Tue) 0.0581 0.0665 0.0581 0.0665 0
23rd Mar 2026 (Mon) 0.0581 0.0665 0.0581 0.0665 0
FTSE 100 Latest
Value10,443.47
Change11.13