Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.0401 0.0401 0.0401 0.0401 0
28th Sep 2026 (Mon) 0.0401 0.0401 0.0401 0.0401 0
25th Sep 2026 (Fri) 0.046 0.0596 0.046 0.0596 0
24th Sep 2026 (Thu) 0.046 0.0596 0.046 0.0596 0
23rd Sep 2026 (Wed) 0.046 0.0596 0.046 0.0596 0
22nd Sep 2026 (Tue) 0.046 0.0596 0.046 0.0596 0
21st Sep 2026 (Mon) 0.046 0.0596 0.046 0.0596 0
18th Sep 2026 (Fri) 0.046 0.0596 0.046 0.0596 0
17th Sep 2026 (Thu) 0.046 0.0596 0.046 0.0596 0
16th Sep 2026 (Wed) 0.046 0.0596 0.046 0.0596 0
15th Sep 2026 (Tue) 0.046 0.0596 0.046 0.0596 0
14th Sep 2026 (Mon) 0.046 0.0596 0.046 0.0596 0
11th Sep 2026 (Fri) 0.046 0.046 0.046 0.0596 0
10th Sep 2026 (Thu) 0.0308 0.0308 0.0307 0.0307 0
9th Sep 2026 (Wed) 0.0308 0.0454 0.0308 0.0454 0
8th Sep 2026 (Tue) 0.0308 0.0454 0.0308 0.0454 0
7th Sep 2026 (Mon) 0.0308 0.0466 0.0308 0.0466 0
4th Sep 2026 (Fri) 0.0308 0.0466 0.0308 0.0466 0
3rd Sep 2026 (Thu) 0.0308 0.0624 0.0308 0.0466 1,000
2nd Sep 2026 (Wed) 0.0308 0.0308 0.0308 0.0308 0
1st Sep 2026 (Tue) 0.0599 0.0599 0.0306 0.0306 432
31st Aug 2026 (Mon) 0.0575 0.0625 0.0303 0.0599 1,775
28th Aug 2026 (Fri) 0.055 0.055 0.0304 0.0304 0
27th Aug 2026 (Thu) 0.055 0.055 0.0519 0.0519 0
26th Aug 2026 (Wed) 0.055 0.055 0.0519 0.0519 0
25th Aug 2026 (Tue) 0.055 0.055 0.0519 0.0519 0
24th Aug 2026 (Mon) 0.055 0.055 0.0519 0.0519 0
21st Aug 2026 (Fri) 0.055 0.055 0.0498 0.0498 400
20th Aug 2026 (Thu) 0.055 0.0598 0.0501 0.0519 500
19th Aug 2026 (Wed) 0.03 0.036 0.03 0.036 0
18th Aug 2026 (Tue) 0.03 0.03 0.03 0.0261 4,831
17th Aug 2026 (Mon) 0.03 0.03 0.0256 0.0256 0
14th Aug 2026 (Fri) 0.03 0.03 0.0256 0.0256 0
13th Aug 2026 (Thu) 0.03 0.03 0.0256 0.0256 0
12th Aug 2026 (Wed) 0.03 0.03 0.0256 0.0256 0
11th Aug 2026 (Tue) 0.03 0.03 0.0256 0.0256 0
10th Aug 2026 (Mon) 0.03 0.0399 0.03 0.0399 0
7th Aug 2026 (Fri) 0.03 0.0444 0.03 0.0444 0
6th Aug 2026 (Thu) 0.03 0.0444 0.03 0.0444 0
5th Aug 2026 (Wed) 0.03 0.03 0.0255 0.0255 0
4th Aug 2026 (Tue) 0.03 0.03 0.0255 0.0255 0
3rd Aug 2026 (Mon) 0.03 0.03 0.0255 0.0255 0
31st Jul 2026 (Fri) 0.03 0.03 0.0255 0.0255 0
30th Jul 2026 (Thu) 0.03 0.035 0.03 0.035 143
FTSE 100 Latest
Value10,710.57
Change73.86