Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0355 0.039 0.0355 0.039 0
9th Jul 2026 (Thu) 0.0355 0.039 0.0355 0.039 0
8th Jul 2026 (Wed) 0.0355 0.0355 0.0351 0.0351 0
7th Jul 2026 (Tue) 0.0355 0.0355 0.0351 0.0351 0
6th Jul 2026 (Mon) 0.0355 0.0369 0.0355 0.0369 0
3rd Jul 2026 (Fri) 0.0355 0.0569 0.0355 0.0569 0
2nd Jul 2026 (Thu) 0.0355 0.0569 0.0355 0.0569 0
1st Jul 2026 (Wed) 0.0355 0.0355 0.0355 0.0355 100
30th Jun 2026 (Tue) 0.0352 0.0921 0.0352 0.0921 0
29th Jun 2026 (Mon) 0.0352 0.0469 0.0352 0.0469 0
26th Jun 2026 (Fri) 0.0352 0.0469 0.0352 0.0469 0
25th Jun 2026 (Thu) 0.0352 0.0542 0.0352 0.0542 0
24th Jun 2026 (Wed) 0.0471 0.0471 0.0353 0.0353 0
23rd Jun 2026 (Tue) 0.0471 0.0471 0.0353 0.0353 0
22nd Jun 2026 (Mon) 0.0471 0.0471 0.04 0.0361 19,388
19th Jun 2026 (Fri) 0.0471 0.0499 0.0471 0.0499 0
18th Jun 2026 (Thu) 0.0471 0.0499 0.0471 0.0499 0
17th Jun 2026 (Wed) 0.0471 0.0499 0.0471 0.0499 0
16th Jun 2026 (Tue) 0.0471 0.0499 0.0471 0.0499 0
15th Jun 2026 (Mon) 0.0471 0.0499 0.0471 0.0499 0
12th Jun 2026 (Fri) 0.0471 0.0499 0.0471 0.0499 0
11th Jun 2026 (Thu) 0.0471 0.0499 0.0471 0.0499 0
10th Jun 2026 (Wed) 0.0471 0.0499 0.0471 0.0499 0
9th Jun 2026 (Tue) 0.0471 0.0499 0.0471 0.0499 0
8th Jun 2026 (Mon) 0.0471 0.0499 0.0471 0.0499 0
5th Jun 2026 (Fri) 0.0471 0.0499 0.0471 0.0499 0
4th Jun 2026 (Thu) 0.0471 0.0499 0.0471 0.0499 0
3rd Jun 2026 (Wed) 0.0471 0.0499 0.0471 0.0499 0
2nd Jun 2026 (Tue) 0.0471 0.0471 0.0471 0.0471 4,390
1st Jun 2026 (Mon) 0.0617 0.0617 0.0546 0.0546 0
29th May 2026 (Fri) 0.0617 0.0617 0.0546 0.0546 0
28th May 2026 (Thu) 0.0617 0.0617 0.0546 0.0546 0
27th May 2026 (Wed) 0.0617 0.0636 0.0617 0.0624 11,688
26th May 2026 (Tue) 0.0516 0.0543 0.0516 0.0543 0
25th May 2026 (Mon) 0.0516 0.0543 0.0516 0.0543 0
22nd May 2026 (Fri) 0.0516 0.0543 0.0516 0.0543 0
21st May 2026 (Thu) 0.0516 0.0634 0.0516 0.0634 0
20th May 2026 (Wed) 0.0516 0.0634 0.0516 0.0634 0
19th May 2026 (Tue) 0.0516 0.0649 0.0515 0.0634 0
18th May 2026 (Mon) 0.0515 0.0515 0.0515 0.0515 0
15th May 2026 (Fri) 0.0616 0.0616 0.0516 0.0516 0
14th May 2026 (Thu) 0.0616 0.0616 0.0515 0.0515 0
13th May 2026 (Wed) 0.0616 0.0616 0.0515 0.0515 0
12th May 2026 (Tue) 0.0616 0.0616 0.0515 0.0515 0
11th May 2026 (Mon) 0.0616 0.0616 0.0515 0.0515 0
FTSE 100 Latest
Value10,497.29
Change24.84